Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:29:34 | - | 27,534 |
05.07.24 19:29:04 | - | 27,532 |
05.07.24 19:25:35 | - | 27,538 |
05.07.24 19:22:17 | - | 27,534 |
05.07.24 19:16:15 | - | 27,532 |
05.07.24 19:15:45 | - | 27,534 |
05.07.24 19:14:52 | - | 27,526 |
05.07.24 19:13:24 | - | 27,532 |
05.07.24 19:08:52 | - | 27,533 |
05.07.24 19:06:31 | - | 27,529 |
05.07.24 19:05:14 | - | 27,526 |
05.07.24 18:59:52 | - | 27,533 |
05.07.24 18:59:25 | - | 27,527 |
05.07.24 18:58:56 | - | 27,533 |
05.07.24 18:58:22 | - | 27,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:52:52 | - | 27,537 |
05.07.24 18:49:14 | - | 27,530 |
05.07.24 18:45:13 | - | 27,522 |
05.07.24 18:39:22 | - | 27,524 |
05.07.24 18:33:08 | - | 27,522 |
05.07.24 18:32:38 | - | 27,523 |
05.07.24 18:31:52 | - | 27,516 |
05.07.24 18:31:41 | - | 27,521 |
05.07.24 18:26:52 | - | 27,526 |
05.07.24 18:26:30 | - | 27,532 |
05.07.24 18:25:44 | - | 27,533 |
05.07.24 18:24:52 | - | 27,532 |
05.07.24 18:22:55 | - | 27,527 |
05.07.24 18:20:30 | - | 27,528 |
05.07.24 18:19:52 | - | 27,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:18:10 | - | 27,532 |
05.07.24 18:13:18 | - | 27,533 |
05.07.24 18:11:52 | - | 27,533 |
05.07.24 18:10:38 | - | 27,524 |
05.07.24 18:10:09 | - | 27,522 |
05.07.24 18:08:52 | - | 27,529 |
05.07.24 18:08:49 | - | 27,524 |
05.07.24 18:08:09 | - | 27,522 |
05.07.24 18:07:39 | - | 27,524 |
05.07.24 18:03:52 | - | 27,518 |
05.07.24 18:01:52 | - | 27,523 |
05.07.24 17:58:41 | - | 27,532 |
05.07.24 17:58:11 | - | 27,532 |
05.07.24 17:57:52 | - | 27,539 |
05.07.24 17:57:22 | - | 27,533 |