Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:52 | - | 27,560 |
05.07.24 21:55:52 | - | 27,566 |
05.07.24 21:55:03 | - | 27,572 |
05.07.24 21:52:34 | - | 27,577 |
05.07.24 21:51:52 | - | 27,578 |
05.07.24 21:46:14 | - | 27,567 |
05.07.24 21:45:52 | - | 27,559 |
05.07.24 21:44:31 | - | 27,554 |
05.07.24 21:43:41 | - | 27,550 |
05.07.24 21:15:52 | - | 27,555 |
05.07.24 21:13:18 | - | 27,558 |
05.07.24 21:07:52 | - | 27,564 |
05.07.24 20:56:47 | - | 27,568 |
05.07.24 20:55:31 | - | 27,567 |
05.07.24 20:53:19 | - | 27,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:52:49 | - | 27,567 |
05.07.24 20:49:52 | - | 27,571 |
05.07.24 20:46:10 | - | 27,563 |
05.07.24 20:39:46 | - | 27,561 |
05.07.24 20:35:49 | - | 27,563 |
05.07.24 20:34:52 | - | 27,570 |
05.07.24 20:16:52 | - | 27,562 |
05.07.24 20:15:56 | - | 27,554 |
05.07.24 20:11:12 | - | 27,559 |
05.07.24 20:09:52 | - | 27,557 |
05.07.24 20:07:52 | - | 27,564 |
05.07.24 20:07:52 | - | 27,564 |
05.07.24 20:05:49 | - | 27,569 |
05.07.24 20:04:34 | - | 27,567 |
05.07.24 20:03:52 | - | 27,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:00:17 | - | 27,575 |
05.07.24 19:58:52 | - | 27,572 |
05.07.24 19:55:41 | - | 27,573 |
05.07.24 19:54:11 | - | 27,572 |
05.07.24 19:51:39 | - | 27,573 |
05.07.24 19:50:52 | - | 27,572 |
05.07.24 19:46:52 | - | 27,567 |
05.07.24 19:41:46 | - | 27,559 |
05.07.24 19:41:16 | - | 27,557 |
05.07.24 19:40:52 | - | 27,567 |
05.07.24 19:39:52 | - | 27,559 |
05.07.24 19:38:52 | - | 27,553 |
05.07.24 19:37:52 | - | 27,552 |
05.07.24 19:34:52 | - | 27,545 |
05.07.24 19:32:36 | - | 27,540 |