Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:31 | - | 29,205 |
03.10.24 13:09:26 | - | 29,210 |
03.10.24 13:08:55 | - | 29,210 |
03.10.24 13:08:53 | - | 29,210 |
03.10.24 13:08:39 | - | 29,210 |
03.10.24 13:08:26 | - | 29,210 |
03.10.24 13:08:21 | - | 29,210 |
03.10.24 13:07:49 | - | 29,210 |
03.10.24 13:07:30 | - | 29,210 |
03.10.24 13:07:20 | - | 29,210 |
03.10.24 13:06:52 | - | 29,205 |
03.10.24 13:06:23 | - | 29,205 |
03.10.24 13:06:03 | - | 29,210 |
03.10.24 13:05:53 | - | 29,215 |
03.10.24 13:05:46 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:32 | - | 29,215 |
03.10.24 13:05:17 | - | 29,215 |
03.10.24 13:05:02 | - | 29,215 |
03.10.24 13:04:47 | - | 29,215 |
03.10.24 13:04:38 | - | 29,215 |
03.10.24 13:04:26 | - | 29,215 |
03.10.24 13:04:07 | - | 29,210 |
03.10.24 13:03:49 | - | 29,210 |
03.10.24 13:03:38 | - | 29,200 |
03.10.24 13:03:29 | - | 29,200 |
03.10.24 13:03:00 | - | 29,202 |
03.10.24 13:02:29 | - | 29,204 |
03.10.24 13:02:00 | - | 29,205 |
03.10.24 13:01:37 | - | 29,205 |
03.10.24 13:01:16 | - | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:52 | - | 29,200 |
03.10.24 13:00:25 | - | 29,195 |
03.10.24 13:00:04 | - | 29,190 |
03.10.24 12:59:56 | - | 29,190 |
03.10.24 12:59:53 | - | 29,190 |
03.10.24 12:59:45 | - | 29,195 |
03.10.24 12:59:35 | - | 29,190 |
03.10.24 12:59:21 | - | 29,185 |
03.10.24 12:58:57 | - | 29,185 |
03.10.24 12:58:52 | - | 29,185 |
03.10.24 12:58:19 | - | 29,185 |
03.10.24 12:58:12 | - | 29,185 |
03.10.24 12:58:10 | - | 29,190 |
03.10.24 12:58:04 | - | 29,190 |
03.10.24 12:57:57 | - | 29,195 |