Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:38 | - | 29,240 |
03.10.24 13:45:27 | - | 29,240 |
03.10.24 13:45:10 | - | 29,240 |
03.10.24 13:44:52 | - | 29,235 |
03.10.24 13:44:45 | - | 29,235 |
03.10.24 13:44:39 | - | 29,235 |
03.10.24 13:44:30 | - | 29,240 |
03.10.24 13:44:12 | - | 29,240 |
03.10.24 13:44:04 | - | 29,230 |
03.10.24 13:43:55 | - | 29,230 |
03.10.24 13:43:42 | - | 29,230 |
03.10.24 13:43:29 | - | 29,230 |
03.10.24 13:43:14 | - | 29,230 |
03.10.24 13:42:58 | - | 29,230 |
03.10.24 13:42:43 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:34 | - | 29,230 |
03.10.24 13:42:18 | - | 29,230 |
03.10.24 13:42:08 | - | 29,230 |
03.10.24 13:41:48 | - | 29,230 |
03.10.24 13:41:38 | - | 29,230 |
03.10.24 13:41:27 | - | 29,230 |
03.10.24 13:41:17 | - | 29,230 |
03.10.24 13:41:06 | - | 29,230 |
03.10.24 13:40:59 | - | 29,230 |
03.10.24 13:40:45 | - | 29,230 |
03.10.24 13:40:34 | - | 29,230 |
03.10.24 13:40:24 | - | 29,225 |
03.10.24 13:40:21 | - | 29,230 |
03.10.24 13:40:04 | - | 29,230 |
03.10.24 13:39:55 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:48 | - | 29,230 |
03.10.24 13:39:43 | - | 29,230 |
03.10.24 13:39:43 | - | 29,225 |
03.10.24 13:39:32 | - | 29,230 |
03.10.24 13:39:22 | - | 29,230 |
03.10.24 13:39:11 | - | 29,230 |
03.10.24 13:39:00 | - | 29,225 |
03.10.24 13:38:56 | - | 29,230 |
03.10.24 13:38:42 | - | 29,225 |
03.10.24 13:38:27 | - | 29,225 |
03.10.24 13:38:18 | - | 29,220 |
03.10.24 13:38:00 | - | 29,220 |
03.10.24 13:37:30 | - | 29,220 |
03.10.24 13:37:26 | - | 29,220 |
03.10.24 13:36:55 | - | 29,220 |