Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:02:35 | 10 | 993,58 |
14.06.24 16:00:51 | 77 | 993,63 |
14.06.24 16:00:23 | 77 | 993,63 |
14.06.24 16:00:00 | 1 | 995,00 |
14.06.24 15:59:42 | 71 | 994,66 |
14.06.24 15:58:14 | 10 | 994,68 |
14.06.24 15:56:14 | 10 | 994,47 |
14.06.24 15:54:12 | 10 | 994,71 |
14.06.24 15:52:11 | 77 | 994,36 |
14.06.24 15:52:11 | 10 | 994,36 |
14.06.24 15:52:11 | 71 | 994,36 |
14.06.24 15:50:10 | 10 | 994,57 |
14.06.24 15:48:09 | 3 | 994,34 |
14.06.24 15:48:09 | 10 | 994,34 |
14.06.24 15:48:09 | 14 | 994,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:48:09 | 10 | 994,34 |
14.06.24 15:48:09 | 10 | 994,34 |
14.06.24 15:48:08 | 14 | 994,34 |
14.06.24 15:48:08 | 10 | 994,34 |
14.06.24 15:48:08 | 10 | 994,34 |
14.06.24 15:46:07 | 10 | 994,14 |
14.06.24 14:51:30 | 3 | 990,93 |
14.06.24 14:16:57 | 2 | 990,84 |
14.06.24 10:00:41 | 64 | 992,66 |
14.06.24 10:00:41 | 10 | 992,66 |
14.06.24 10:00:41 | 76 | 992,71 |
14.06.24 10:00:39 | 70 | 993,03 |
14.06.24 09:17:42 | 1 | 992,18 |
14.06.24 09:06:33 | 5 | 991,90 |
14.06.24 09:04:22 | - | 991,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:58:19 | 77 | 984,45 |
13.06.24 16:45:49 | 1 | 985,32 |
13.06.24 16:08:39 | 77 | 985,43 |
13.06.24 15:09:50 | 1 | 985,85 |
13.06.24 15:05:59 | 4 | 986,30 |
13.06.24 14:52:27 | 476 | 985,58 |
13.06.24 14:22:03 | 2 | 986,00 |
13.06.24 14:12:52 | 111 | 986,12 |
13.06.24 13:46:15 | 10 | 985,29 |
13.06.24 13:33:35 | 71 | 984,93 |
13.06.24 13:13:35 | 7 | 984,55 |
13.06.24 12:42:29 | 76 | 983,17 |
13.06.24 12:42:29 | 91 | 983,21 |
13.06.24 12:42:29 | 10 | 983,21 |
13.06.24 12:38:58 | 4 | 983,30 |