Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:33 | 460 | 971,12 |
06.09.24 14:30:19 | 2 | 971,45 |
06.09.24 14:30:09 | 20 | 973,31 |
06.09.24 14:10:11 | 5 | 968,12 |
06.09.24 11:06:55 | 10 | 965,76 |
06.09.24 11:06:28 | 1 | 965,88 |
06.09.24 10:35:54 | 3 | 966,27 |
06.09.24 09:41:35 | 3 | 965,88 |
06.09.24 09:04:26 | 6 | 969,09 |
05.09.24 17:02:09 | 69 | 975,23 |
05.09.24 16:44:46 | 90 | 980,88 |
05.09.24 16:29:08 | 1 | 981,00 |
05.09.24 16:13:14 | 197 | 978,97 |
05.09.24 16:13:14 | 10 | 978,97 |
05.09.24 16:10:39 | 10 | 981,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:07 | 460 | 979,73 |
05.09.24 15:59:27 | 8 | 977,60 |
05.09.24 15:09:03 | 90 | 976,42 |
05.09.24 14:37:04 | 1 | 974,76 |
05.09.24 14:15:00 | 11 | 971,68 |
05.09.24 14:15:00 | 10 | 975,00 |
05.09.24 13:38:12 | 51 | 977,00 |
05.09.24 13:38:09 | 20 | 977,00 |
05.09.24 12:16:31 | 43 | 977,00 |
05.09.24 09:04:04 | - | 976,83 |
Keine Daten verfügbar