Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:16 | 2 | 973,13 |
10.09.24 10:54:07 | 1 | 973,14 |
10.09.24 10:30:22 | 2 | 974,21 |
10.09.24 10:01:27 | 3 | 974,99 |
10.09.24 09:04:17 | 2 | 971,48 |
10.09.24 09:04:17 | 1 | 971,48 |
09.09.24 17:13:42 | 1 | 967,06 |
09.09.24 16:04:02 | 5 | 971,89 |
09.09.24 15:53:48 | 8 | 972,07 |
09.09.24 15:47:04 | 1 | 970,52 |
09.09.24 15:43:42 | 3 | 970,73 |
09.09.24 15:16:59 | 3 | 968,31 |
09.09.24 15:05:33 | 1 | 968,85 |
09.09.24 14:24:52 | 2 | 967,56 |
09.09.24 14:11:30 | 1 | 968,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:40 | 10 | 968,69 |
09.09.24 11:56:21 | 8 | 968,14 |
09.09.24 10:52:51 | 13 | 967,19 |
09.09.24 10:52:51 | 10 | 967,19 |
09.09.24 10:38:24 | 1 | 967,28 |
09.09.24 10:15:56 | 1 | 966,89 |
09.09.24 10:02:19 | 8 | 966,69 |
09.09.24 09:27:19 | 2 | 965,15 |
09.09.24 09:19:30 | 7 | 965,97 |
09.09.24 09:04:14 | 1 | 965,61 |
09.09.24 09:04:14 | 1 | 965,61 |
09.09.24 09:04:14 | 12 | 965,61 |
09.09.24 09:04:14 | 2 | 965,61 |
09.09.24 09:04:14 | 1 | 965,61 |
09.09.24 09:04:14 | 10 | 965,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:41 | 460 | 962,60 |
06.09.24 17:01:57 | 2 | 963,81 |
06.09.24 17:01:49 | 100 | 963,72 |
06.09.24 16:52:12 | 1 | 960,00 |
06.09.24 16:43:55 | 100 | 961,85 |
06.09.24 16:43:55 | 460 | 961,78 |
06.09.24 16:39:24 | 460 | 964,05 |
06.09.24 16:39:24 | 100 | 964,02 |
06.09.24 16:10:23 | 69 | 971,50 |
06.09.24 16:07:47 | 1 | 971,94 |
06.09.24 15:46:59 | 69 | 976,70 |
06.09.24 15:30:48 | 10 | 975,97 |
06.09.24 15:26:06 | 10 | 974,70 |
06.09.24 15:20:21 | 1 | 974,41 |
06.09.24 14:37:51 | 3 | 968,70 |