Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:19:32 | 8 | 1.003,49 |
26.06.24 12:32:10 | 1 | 1.003,75 |
26.06.24 11:31:34 | 1 | 1.004,01 |
26.06.24 11:04:09 | 2 | 1.004,00 |
26.06.24 10:36:44 | 1 | 1.004,45 |
26.06.24 10:24:15 | 2 | 1.004,00 |
26.06.24 09:04:14 | - | 1.003,11 |
25.06.24 16:57:29 | 68 | 998,93 |
25.06.24 16:18:49 | 10 | 999,98 |
25.06.24 15:12:07 | 1 | 998,87 |
25.06.24 14:30:00 | 106 | 998,62 |
25.06.24 13:35:02 | 3 | 998,45 |
25.06.24 13:27:47 | 2 | 998,36 |
25.06.24 11:50:23 | 1 | 996,83 |
25.06.24 11:28:59 | 6 | 996,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:28:59 | 10 | 996,95 |
25.06.24 11:23:04 | 5 | 996,50 |
25.06.24 10:52:38 | 1 | 995,69 |
25.06.24 10:41:36 | 1 | 995,65 |
25.06.24 09:58:58 | 9 | 994,70 |
25.06.24 09:56:25 | 48 | 994,80 |
25.06.24 09:56:25 | 10 | 994,80 |
25.06.24 09:50:01 | 1 | 994,70 |
25.06.24 09:32:48 | 65 | 995,04 |
25.06.24 09:06:02 | 2 | 995,38 |
25.06.24 09:06:02 | 10 | 995,38 |
25.06.24 09:04:19 | 1 | 995,44 |
25.06.24 09:04:19 | 2 | 995,44 |
25.06.24 09:04:19 | 4 | 995,44 |
25.06.24 09:04:19 | 20 | 995,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:04:19 | 6 | 995,44 |
24.06.24 16:57:59 | 92 | 1.000,05 |
24.06.24 16:57:59 | 10 | 1.000,05 |
24.06.24 16:42:25 | 1 | 999,97 |
24.06.24 16:27:18 | 3 | 1.000,32 |
24.06.24 15:24:34 | 1 | 996,85 |
24.06.24 15:18:58 | 111 | 996,39 |
24.06.24 14:17:30 | 1 | 998,48 |
24.06.24 11:13:50 | 6 | 1.000,38 |
24.06.24 10:22:49 | 2 | 1.001,24 |
24.06.24 09:04:05 | 4 | 1.001,01 |
24.06.24 09:04:05 | 1 | 1.001,01 |
24.06.24 09:04:05 | 3 | 1.001,01 |
24.06.24 09:04:05 | 3 | 1.001,01 |
21.06.24 17:02:58 | 77 | 1.003,39 |