SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:32 | 3 | 488,81 |
06.09.24 18:52:23 | 10 | 488,87 |
06.09.24 18:45:55 | 2 | 489,69 |
06.09.24 18:30:35 | 3 | 488,93 |
06.09.24 18:24:23 | 1 | 489,50 |
06.09.24 18:15:45 | 1 | 489,50 |
06.09.24 18:10:59 | 22 | 489,38 |
06.09.24 17:30:49 | 1 | 489,33 |
06.09.24 17:29:18 | 6 | 488,12 |
06.09.24 16:48:13 | 2 | 490,15 |
06.09.24 16:43:17 | 2 | 490,00 |
06.09.24 16:43:16 | 100 | 490,00 |
06.09.24 16:37:34 | 100 | 491,12 |
06.09.24 16:03:35 | 20 | 495,80 |
06.09.24 15:49:00 | 10 | 498,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:35 | 3 | 498,41 |
06.09.24 15:48:00 | 1 | 498,34 |
06.09.24 15:45:53 | 1 | 498,30 |
06.09.24 15:44:16 | 5 | 498,15 |
06.09.24 15:36:12 | 1 | 498,29 |
06.09.24 15:10:51 | 4 | 496,60 |
06.09.24 14:49:42 | 1 | 495,15 |
06.09.24 14:47:54 | 1 | 495,06 |
06.09.24 14:34:16 | 1 | 493,67 |
06.09.24 14:11:07 | 1 | 493,40 |
06.09.24 13:57:57 | 2 | 493,40 |
06.09.24 13:55:23 | 3 | 493,40 |
06.09.24 13:50:05 | 1 | 493,28 |
06.09.24 10:44:26 | 19 | 492,25 |
06.09.24 10:40:50 | 5 | 492,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:25:28 | 4 | 492,60 |
06.09.24 09:50:39 | 2 | 492,18 |
06.09.24 09:18:51 | 6 | 491,99 |
06.09.24 09:16:57 | 60 | 491,89 |
06.09.24 09:15:44 | 41 | 492,43 |
05.09.24 21:24:52 | 2 | 495,93 |
05.09.24 20:42:37 | 55 | 496,97 |
05.09.24 19:57:58 | 5 | 497,11 |
05.09.24 18:09:02 | 2 | 494,91 |
05.09.24 17:58:25 | 20 | 495,00 |
05.09.24 17:58:08 | 2 | 495,34 |
05.09.24 17:26:24 | 2 | 495,91 |
05.09.24 17:13:21 | 1 | 497,43 |
05.09.24 16:13:28 | 4 | 499,00 |
05.09.24 16:08:40 | 5 | 500,39 |