SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:25 | 100 | 507,06 |
12.09.24 19:13:14 | 10 | 505,61 |
12.09.24 18:56:14 | 100 | 505,57 |
12.09.24 18:53:23 | 100 | 505,60 |
12.09.24 18:29:30 | 100 | 504,61 |
12.09.24 17:50:10 | 2 | 504,02 |
12.09.24 17:45:19 | 9 | 504,05 |
12.09.24 17:10:51 | 15 | 504,73 |
12.09.24 17:02:09 | 4 | 504,21 |
12.09.24 14:46:30 | 1 | 505,51 |
12.09.24 14:07:50 | 14 | 506,09 |
12.09.24 13:39:45 | 4 | 505,49 |
12.09.24 13:06:27 | 3 | 505,21 |
12.09.24 12:42:07 | 11 | 505,85 |
12.09.24 12:09:41 | 16 | 505,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:52 | 2 | 505,75 |
12.09.24 11:33:06 | 6 | 506,03 |
12.09.24 10:29:48 | 2 | 505,33 |
12.09.24 10:28:36 | 7 | 505,33 |
12.09.24 10:00:29 | 3 | 505,57 |
12.09.24 08:35:20 | 2 | 505,79 |
12.09.24 08:23:23 | 65 | 505,01 |
12.09.24 08:11:53 | 10 | 505,42 |
12.09.24 08:09:16 | 80 | 505,95 |
11.09.24 21:50:51 | 8 | 503,43 |
11.09.24 20:49:12 | 2 | 502,46 |
11.09.24 19:08:55 | 127 | 498,68 |
11.09.24 18:51:48 | 1 | 497,98 |
11.09.24 17:12:07 | 65 | 493,50 |
11.09.24 16:44:30 | 4 | 491,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:30 | 8 | 492,60 |
11.09.24 16:29:35 | 1 | 493,02 |
11.09.24 16:20:12 | 1 | 492,63 |
11.09.24 15:45:51 | 1 | 496,63 |
11.09.24 15:43:46 | 14 | 496,85 |
11.09.24 15:36:12 | 1 | 496,76 |
11.09.24 15:09:18 | 10 | 498,99 |
11.09.24 13:56:19 | 15 | 497,40 |
11.09.24 11:29:52 | 20 | 496,29 |
11.09.24 10:56:15 | 2 | 496,21 |
11.09.24 10:12:01 | 4 | 497,06 |
11.09.24 10:07:30 | 14 | 497,28 |
11.09.24 09:52:21 | 6 | 497,03 |
11.09.24 09:19:54 | 6 | 496,93 |
11.09.24 09:18:24 | 6 | 497,11 |