SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:10:19 | 200 | 504,15 |
13.06.24 17:10:12 | 200 | 504,15 |
13.06.24 17:09:08 | 300 | 504,15 |
13.06.24 16:48:49 | 18 | 503,47 |
13.06.24 16:20:11 | 50 | 503,30 |
13.06.24 16:14:26 | 2 | 503,47 |
13.06.24 14:16:48 | 5 | 504,59 |
13.06.24 13:58:08 | 1 | 503,85 |
13.06.24 13:42:46 | 160 | 504,01 |
13.06.24 13:38:31 | 100 | 504,01 |
13.06.24 13:34:47 | 17 | 503,85 |
13.06.24 11:39:08 | 1 | 502,75 |
13.06.24 11:17:16 | 1 | 503,03 |
13.06.24 11:16:32 | 2 | 503,11 |
13.06.24 11:12:28 | 2 | 503,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:44:19 | 10 | 503,19 |
13.06.24 10:35:26 | 2 | 502,91 |
13.06.24 10:31:18 | 40 | 502,96 |
13.06.24 10:30:17 | 99 | 503,00 |
13.06.24 10:01:54 | 11 | 502,97 |
13.06.24 09:48:26 | 1 | 503,23 |
13.06.24 09:44:56 | 6 | 503,11 |
13.06.24 09:43:10 | 14 | 502,87 |
13.06.24 09:37:55 | 1 | 503,00 |
13.06.24 09:11:03 | 1 | 503,67 |
13.06.24 09:08:37 | 100 | 503,69 |
13.06.24 08:00:00 | 2 | 503,41 |
12.06.24 19:15:50 | 1 | 502,31 |
12.06.24 18:39:53 | 2 | 501,82 |
12.06.24 18:38:54 | 1 | 501,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:16:09 | 1 | 501,96 |
12.06.24 18:13:01 | 5 | 501,47 |
12.06.24 18:05:33 | 10 | 502,12 |
12.06.24 16:33:10 | 20 | 502,53 |
12.06.24 15:54:10 | 2 | 502,00 |
12.06.24 15:45:54 | 1 | 502,35 |
12.06.24 15:36:12 | 1 | 500,83 |
12.06.24 15:03:01 | 4 | 501,65 |
12.06.24 14:30:49 | 8 | 503,33 |
12.06.24 13:54:03 | 40 | 500,85 |
12.06.24 13:52:47 | 26 | 500,71 |
12.06.24 13:15:33 | 1 | 500,87 |
12.06.24 12:23:57 | 80 | 501,19 |
12.06.24 12:02:49 | 1 | 501,31 |
12.06.24 11:24:23 | 13 | 501,07 |