SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:20:54 | 4 | 501,35 |
12.06.24 10:26:04 | 50 | 500,89 |
12.06.24 09:48:14 | 6 | 501,29 |
12.06.24 09:40:21 | 100 | 501,41 |
12.06.24 08:41:46 | 1 | 501,01 |
12.06.24 08:00:00 | 1 | 501,07 |
11.06.24 21:55:15 | 5 | 500,25 |
11.06.24 18:14:47 | 1 | 498,26 |
11.06.24 17:10:59 | 10 | 499,43 |
11.06.24 15:58:44 | 1 | 497,77 |
11.06.24 14:28:45 | 1 | 499,00 |
11.06.24 14:22:58 | 4 | 499,14 |
11.06.24 14:06:54 | 4 | 499,36 |
11.06.24 13:28:33 | 10 | 498,68 |
11.06.24 13:08:09 | 7 | 498,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:02:52 | 1 | 497,92 |
11.06.24 11:58:54 | 190 | 497,96 |
11.06.24 11:11:12 | 3 | 498,56 |
11.06.24 11:09:14 | 40 | 498,70 |
11.06.24 11:07:13 | 2 | 498,75 |
11.06.24 09:41:58 | 3 | 498,55 |
11.06.24 09:40:10 | 301 | 498,51 |
11.06.24 09:39:45 | 300 | 498,50 |
11.06.24 09:20:28 | 3 | 498,56 |
11.06.24 09:13:08 | 3 | 498,64 |
11.06.24 09:04:01 | 40 | 498,74 |
11.06.24 08:41:08 | 2 | 498,86 |
11.06.24 08:29:24 | 1 | 498,93 |
11.06.24 08:00:00 | 5 | 498,20 |
10.06.24 21:01:02 | 4 | 498,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:26:25 | 3 | 497,96 |
10.06.24 20:18:50 | 15 | 498,74 |
10.06.24 19:37:58 | 20 | 498,11 |
10.06.24 18:34:11 | 20 | 498,67 |
10.06.24 18:18:12 | 4 | 498,96 |
10.06.24 18:04:42 | 13 | 498,72 |
10.06.24 17:59:12 | 2 | 498,82 |
10.06.24 17:21:00 | 20 | 498,35 |
10.06.24 17:10:45 | 57 | 498,59 |
10.06.24 16:48:28 | 1 | 497,93 |
10.06.24 16:35:56 | 10 | 497,89 |
10.06.24 16:08:46 | 4 | 498,07 |
10.06.24 16:05:52 | 2 | 497,89 |
10.06.24 15:48:37 | 4 | 497,13 |
10.06.24 15:37:43 | 10 | 497,25 |