iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:12 | 3 | 28,49 |
03.10.24 11:01:48 | 10 | 28,49 |
03.10.24 10:59:42 | 1 | 28,49 |
03.10.24 10:57:37 | 350 | 28,50 |
03.10.24 10:57:27 | 80 | 28,50 |
03.10.24 10:52:10 | 3 | 28,49 |
03.10.24 10:51:59 | 1 | 28,50 |
03.10.24 10:49:29 | 8 | 28,50 |
03.10.24 10:49:01 | 135 | 28,50 |
03.10.24 10:45:31 | 1 | 28,52 |
03.10.24 10:45:07 | 2 | 28,51 |
03.10.24 10:44:36 | 101 | 28,51 |
03.10.24 10:44:11 | 4 | 28,51 |
03.10.24 10:44:04 | 175 | 28,50 |
03.10.24 10:43:25 | 1 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:10 | 23 | 28,49 |
03.10.24 10:39:30 | 5 | 28,49 |
03.10.24 10:39:21 | 2 | 28,49 |
03.10.24 10:38:41 | 2 | 28,48 |
03.10.24 10:38:38 | 10 | 28,48 |
03.10.24 10:38:22 | 18 | 28,47 |
03.10.24 10:36:06 | 1 | 28,47 |
03.10.24 10:34:55 | 1 | 28,46 |
03.10.24 10:34:50 | 80 | 28,47 |
03.10.24 10:34:41 | 1 | 28,46 |
03.10.24 10:32:53 | 111 | 28,47 |
03.10.24 10:31:08 | 150 | 28,48 |
03.10.24 10:30:55 | 170 | 28,47 |
03.10.24 10:30:45 | 1 | 28,48 |
03.10.24 10:30:12 | 2 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:42 | 1 | 28,49 |
03.10.24 10:27:11 | 2 | 28,49 |
03.10.24 10:26:55 | 6 | 28,49 |
03.10.24 10:25:15 | 150 | 28,48 |
03.10.24 10:22:57 | 70 | 28,47 |
03.10.24 10:22:33 | 1 | 28,47 |
03.10.24 10:20:37 | 3 | 28,48 |
03.10.24 10:16:46 | 134 | 28,49 |
03.10.24 10:16:27 | 2 | 28,49 |
03.10.24 10:15:29 | 2 | 28,48 |
03.10.24 10:15:08 | 1 | 28,49 |
03.10.24 10:14:42 | 6 | 28,49 |
03.10.24 10:10:24 | 30 | 28,48 |
03.10.24 10:10:00 | 25 | 28,49 |
03.10.24 10:05:04 | 4 | 28,48 |