iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:52 | 65 | 28,56 |
03.10.24 13:11:15 | 1 | 28,58 |
03.10.24 13:10:39 | 7 | 28,59 |
03.10.24 13:09:47 | 2 | 28,56 |
03.10.24 13:09:24 | 20 | 28,56 |
03.10.24 13:08:34 | 2 | 28,56 |
03.10.24 13:06:01 | 300 | 28,57 |
03.10.24 13:01:43 | 6 | 28,57 |
03.10.24 13:01:05 | 100 | 28,57 |
03.10.24 13:00:03 | 4 | 28,56 |
03.10.24 12:57:21 | 3 | 28,54 |
03.10.24 12:55:20 | 50 | 28,54 |
03.10.24 12:54:40 | 3 | 28,54 |
03.10.24 12:54:12 | 36 | 28,53 |
03.10.24 12:48:00 | 50 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:14 | 30 | 28,52 |
03.10.24 12:44:07 | 15 | 28,50 |
03.10.24 12:41:55 | 1,00 Tsd. | 28,51 |
03.10.24 12:41:35 | 450 | 28,51 |
03.10.24 12:40:13 | 58 | 28,52 |
03.10.24 12:38:23 | 1 | 28,53 |
03.10.24 12:34:21 | 500 | 28,54 |
03.10.24 12:33:13 | 30 | 28,53 |
03.10.24 12:30:02 | 80 | 28,52 |
03.10.24 12:26:18 | 10 | 28,52 |
03.10.24 12:24:56 | 56 | 28,52 |
03.10.24 12:21:20 | 3 | 28,51 |
03.10.24 12:19:48 | 70 | 28,50 |
03.10.24 12:13:09 | 37 | 28,49 |
03.10.24 12:12:24 | 1 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:42 | 6 | 28,50 |
03.10.24 12:11:40 | 100 | 28,50 |
03.10.24 12:10:27 | 1 | 28,51 |
03.10.24 12:10:25 | 15 | 28,51 |
03.10.24 12:10:22 | 25 | 28,51 |
03.10.24 12:08:26 | 3 | 28,50 |
03.10.24 12:07:40 | 1 | 28,51 |
03.10.24 12:06:49 | 300 | 28,50 |
03.10.24 12:05:28 | 1 | 28,51 |
03.10.24 12:05:13 | 105 | 28,51 |
03.10.24 12:04:08 | 50 | 28,51 |
03.10.24 12:02:15 | 1 | 28,51 |
03.10.24 12:01:10 | 3 | 28,52 |
03.10.24 12:00:45 | 1 | 28,52 |
03.10.24 12:00:13 | 7 | 28,52 |