iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:54 | 300 | 28,50 |
03.10.24 11:58:18 | 2 | 28,51 |
03.10.24 11:57:13 | 20 | 28,50 |
03.10.24 11:56:37 | 3 | 28,50 |
03.10.24 11:55:04 | 40 | 28,49 |
03.10.24 11:54:10 | 3 | 28,49 |
03.10.24 11:53:41 | 2 | 28,49 |
03.10.24 11:52:00 | 1 | 28,49 |
03.10.24 11:51:35 | 500 | 28,49 |
03.10.24 11:51:28 | 1,50 Tsd. | 28,49 |
03.10.24 11:47:07 | 4 | 28,49 |
03.10.24 11:46:00 | 2 | 28,49 |
03.10.24 11:45:27 | 1 | 28,49 |
03.10.24 11:44:07 | 1 | 28,49 |
03.10.24 11:43:08 | 175 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:30 | 1 | 28,48 |
03.10.24 11:36:55 | 1 | 28,50 |
03.10.24 11:36:51 | 18 | 28,50 |
03.10.24 11:36:00 | 46 | 28,49 |
03.10.24 11:35:11 | 13 | 28,49 |
03.10.24 11:34:23 | 65 | 28,49 |
03.10.24 11:32:47 | 4 | 28,49 |
03.10.24 11:29:55 | 650 | 28,49 |
03.10.24 11:28:16 | 150 | 28,50 |
03.10.24 11:27:11 | 22 | 28,49 |
03.10.24 11:26:53 | 87 | 28,50 |
03.10.24 11:25:23 | 7 | 28,51 |
03.10.24 11:23:45 | 2 | 28,49 |
03.10.24 11:21:24 | 300 | 28,51 |
03.10.24 11:19:33 | 35 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:56 | 30 | 28,51 |
03.10.24 11:17:02 | 4 | 28,51 |
03.10.24 11:16:45 | 5 | 28,51 |
03.10.24 11:16:10 | 3 | 28,49 |
03.10.24 11:16:04 | 2 | 28,51 |
03.10.24 11:15:29 | 1 | 28,51 |
03.10.24 11:14:39 | 3 | 28,51 |
03.10.24 11:14:35 | 4 | 28,51 |
03.10.24 11:14:06 | 10 | 28,50 |
03.10.24 11:13:37 | 10 | 28,49 |
03.10.24 11:10:54 | 8 | 28,50 |
03.10.24 11:08:09 | 2 | 28,48 |
03.10.24 11:06:25 | 100 | 28,48 |
03.10.24 11:06:18 | 10 | 28,48 |
03.10.24 11:04:50 | 1 | 28,49 |