Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:43 | 4 | 106,00 |
26.09.24 12:53:31 | 1 | 106,01 |
26.09.24 12:53:20 | 48 | 106,01 |
26.09.24 12:51:04 | 200 | 106,03 |
26.09.24 12:50:24 | 100 | 106,04 |
26.09.24 12:44:14 | 19 | 105,99 |
26.09.24 12:43:19 | 11 | 106,00 |
26.09.24 12:41:28 | 23 | 105,94 |
26.09.24 12:39:11 | 8 | 105,91 |
26.09.24 12:39:07 | 47 | 105,92 |
26.09.24 12:36:16 | 5 | 106,01 |
26.09.24 12:32:05 | 120 | 106,00 |
26.09.24 12:27:11 | 20 | 105,95 |
26.09.24 12:24:29 | 1,00 Tsd. | 105,96 |
26.09.24 12:23:38 | 5 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:01 | 10 | 105,95 |
26.09.24 12:21:42 | 150 | 106,01 |
26.09.24 12:21:30 | 14 | 106,01 |
26.09.24 12:17:51 | 1 | 106,03 |
26.09.24 12:17:38 | 13 | 106,00 |
26.09.24 12:13:50 | 95 | 106,01 |
26.09.24 12:10:38 | 38 | 106,01 |
26.09.24 12:10:32 | 3 | 105,99 |
26.09.24 12:08:35 | 12 | 106,00 |
26.09.24 12:07:36 | 40 | 106,03 |
26.09.24 12:06:13 | 21 | 106,03 |
26.09.24 12:06:07 | 94 | 106,03 |
26.09.24 12:05:31 | 18 | 106,03 |
26.09.24 12:04:37 | 15 | 106,00 |
26.09.24 12:02:28 | 94 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:19 | 47 | 105,94 |
26.09.24 11:49:28 | 6 | 105,98 |
26.09.24 11:47:38 | 25 | 105,96 |
26.09.24 11:46:17 | 200 | 105,99 |
26.09.24 11:43:12 | 18 | 106,02 |
26.09.24 11:43:00 | 45 | 106,01 |
26.09.24 11:42:55 | 1 | 106,01 |
26.09.24 11:41:26 | 384 | 105,99 |
26.09.24 11:39:34 | 47 | 105,99 |
26.09.24 11:35:51 | 5 | 105,95 |
26.09.24 11:35:00 | 1 | 105,95 |
26.09.24 11:29:03 | 1 | 105,99 |
26.09.24 11:28:10 | 10 | 105,94 |
26.09.24 11:27:41 | 88 | 105,98 |
26.09.24 11:26:19 | 190 | 105,94 |