Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:10 | 1,00 Tsd. | 106,11 |
26.09.24 10:01:00 | 3 | 106,15 |
26.09.24 09:58:34 | 12 | 106,13 |
26.09.24 09:57:30 | 1,00 Tsd. | 106,10 |
26.09.24 09:56:12 | 90 | 106,08 |
26.09.24 09:55:30 | 991 | 106,00 |
26.09.24 09:52:41 | 23 | 105,98 |
26.09.24 09:52:05 | 3 | 106,00 |
26.09.24 09:51:22 | 5 | 105,96 |
26.09.24 09:51:03 | 120 | 105,95 |
26.09.24 09:49:07 | 30 | 105,95 |
26.09.24 09:48:09 | 9 | 105,95 |
26.09.24 09:47:00 | 2 | 105,96 |
26.09.24 09:46:42 | 16 | 105,96 |
26.09.24 09:46:14 | 3 | 105,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:00 | 1 | 105,92 |
26.09.24 09:44:13 | 30 | 105,93 |
26.09.24 09:41:00 | 100 | 105,90 |
26.09.24 09:36:58 | 20 | 105,90 |
26.09.24 09:32:30 | 24 | 105,89 |
26.09.24 09:30:31 | 18 | 105,83 |
26.09.24 09:30:13 | 16 | 105,51 |
26.09.24 09:27:26 | 29 | 105,87 |
26.09.24 09:27:21 | 40 | 105,93 |
26.09.24 09:27:17 | 80 | 105,93 |
26.09.24 09:26:37 | 5 | 105,92 |
26.09.24 09:25:31 | 394 | 105,90 |
26.09.24 09:25:22 | 203 | 105,89 |
26.09.24 09:24:55 | 1 | 105,91 |
26.09.24 09:24:32 | 37 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:29 | 3 | 105,88 |
26.09.24 09:21:41 | 2 | 105,89 |
26.09.24 09:21:39 | 1 | 105,85 |
26.09.24 09:20:55 | 19 | 105,85 |
26.09.24 09:20:32 | 10 | 105,85 |
26.09.24 09:18:02 | 1 | 105,81 |
26.09.24 09:17:08 | 26 | 105,86 |
26.09.24 09:14:44 | 20 | 105,86 |
26.09.24 09:10:25 | 13 | 105,83 |
26.09.24 09:10:16 | 2 | 105,86 |
26.09.24 09:09:44 | 10 | 105,86 |
26.09.24 09:05:31 | 50 | 105,83 |
26.09.24 08:57:22 | 14 | 106,00 |
26.09.24 08:56:08 | 5 | 105,78 |
26.09.24 08:53:37 | 47 | 105,75 |