Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:27 | 10 | 105,75 |
26.09.24 08:53:11 | 12 | 106,00 |
26.09.24 08:49:10 | 11 | 105,74 |
26.09.24 08:47:35 | 13 | 105,72 |
26.09.24 08:44:35 | 20 | 105,69 |
26.09.24 08:41:58 | 1 | 105,74 |
26.09.24 08:41:08 | 15 | 106,00 |
26.09.24 08:39:25 | 7 | 105,74 |
26.09.24 08:37:21 | 3 | 105,73 |
26.09.24 08:32:47 | 20 | 105,73 |
26.09.24 08:32:10 | 10 | 105,99 |
26.09.24 08:28:01 | 50 | 106,00 |
26.09.24 08:23:24 | 85 | 106,00 |
26.09.24 08:17:45 | 1 | 105,81 |
26.09.24 08:17:23 | 9 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:34 | 200 | 105,83 |
26.09.24 08:16:25 | 1 | 105,84 |
26.09.24 08:14:03 | 46 | 106,00 |
26.09.24 08:12:45 | 1,11 Tsd. | 105,81 |
26.09.24 08:12:42 | 1,86 Tsd. | 105,81 |
25.09.24 21:47:55 | 20 | 105,13 |
25.09.24 21:33:45 | 1 | 105,13 |
25.09.24 21:30:41 | 143 | 105,13 |
25.09.24 21:29:11 | 2 | 105,01 |
25.09.24 21:24:33 | 15 | 105,13 |
25.09.24 21:24:06 | 20 | 105,01 |
25.09.24 21:23:47 | 143 | 105,13 |
25.09.24 21:19:50 | 143 | 105,13 |
25.09.24 21:17:02 | 3 | 105,13 |
25.09.24 21:12:36 | 14 | 105,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:44 | 50 | 105,13 |
25.09.24 21:08:12 | 142 | 105,02 |
25.09.24 21:05:12 | 10 | 105,03 |
25.09.24 20:55:13 | 76 | 105,01 |
25.09.24 20:53:34 | 10 | 105,13 |
25.09.24 20:50:20 | 15 | 104,99 |
25.09.24 20:49:42 | 9 | 105,13 |
25.09.24 20:48:27 | 29 | 105,00 |
25.09.24 20:44:43 | 140 | 104,99 |
25.09.24 20:39:37 | 2 | 104,99 |
25.09.24 20:39:31 | 3 | 105,13 |
25.09.24 20:34:08 | 1 | 104,96 |
25.09.24 20:30:33 | 500 | 105,13 |
25.09.24 20:18:20 | 15 | 105,14 |
25.09.24 20:17:55 | 90 | 105,13 |