Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:37 | 185 | 105,94 |
26.09.24 11:23:58 | 10 | 105,98 |
26.09.24 11:22:49 | 90 | 105,99 |
26.09.24 11:21:47 | 7 | 105,98 |
26.09.24 11:20:54 | 10 | 105,96 |
26.09.24 11:19:43 | 10 | 105,98 |
26.09.24 11:18:30 | 12 | 105,97 |
26.09.24 11:17:17 | 200 | 105,95 |
26.09.24 11:14:15 | 5 | 106,00 |
26.09.24 11:11:41 | 9 | 105,95 |
26.09.24 11:08:25 | 20 | 105,98 |
26.09.24 11:08:16 | 35 | 105,95 |
26.09.24 11:07:48 | 47 | 105,98 |
26.09.24 11:07:29 | 50 | 105,98 |
26.09.24 11:01:49 | 5 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:49 | 180 | 106,03 |
26.09.24 10:59:11 | 106 | 106,04 |
26.09.24 10:57:45 | 5 | 106,09 |
26.09.24 10:57:28 | 94 | 106,07 |
26.09.24 10:56:13 | 60 | 106,06 |
26.09.24 10:49:33 | 20 | 106,04 |
26.09.24 10:48:20 | 50 | 106,12 |
26.09.24 10:47:18 | 2 | 106,09 |
26.09.24 10:44:55 | 1 | 106,07 |
26.09.24 10:44:23 | 300 | 106,06 |
26.09.24 10:42:52 | 100 | 106,03 |
26.09.24 10:37:28 | 1,00 Tsd. | 106,10 |
26.09.24 10:36:54 | 4 | 106,12 |
26.09.24 10:34:35 | 37 | 106,07 |
26.09.24 10:33:47 | 16 | 106,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:26 | 8 | 106,09 |
26.09.24 10:32:19 | 10 | 106,13 |
26.09.24 10:28:34 | 4 | 106,17 |
26.09.24 10:21:39 | 20 | 106,14 |
26.09.24 10:20:17 | 78 | 106,12 |
26.09.24 10:18:39 | 188 | 106,14 |
26.09.24 10:14:58 | 5 | 106,14 |
26.09.24 10:12:25 | 2 | 106,09 |
26.09.24 10:06:52 | 15 | 106,15 |
26.09.24 10:06:00 | 100 | 106,13 |
26.09.24 10:05:59 | 620 | 106,10 |
26.09.24 10:05:43 | 1,20 Tsd. | 106,10 |
26.09.24 10:05:21 | 400 | 106,09 |
26.09.24 10:02:53 | 100 | 106,17 |
26.09.24 10:02:45 | 1,72 Tsd. | 106,14 |