Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:37 | 11 | 105,98 |
26.09.24 16:03:52 | 10 | 106,02 |
26.09.24 16:03:10 | 47 | 106,06 |
26.09.24 16:01:31 | 100 | 106,08 |
26.09.24 16:00:40 | 200 | 106,03 |
26.09.24 16:00:04 | 6 | 106,16 |
26.09.24 15:57:42 | 264 | 105,99 |
26.09.24 15:56:52 | 35 | 105,95 |
26.09.24 15:54:33 | 15 | 106,02 |
26.09.24 15:53:45 | 10 | 106,01 |
26.09.24 15:50:29 | 8 | 105,95 |
26.09.24 15:48:24 | 9 | 105,98 |
26.09.24 15:45:58 | 10 | 106,01 |
26.09.24 15:45:53 | 1 | 105,96 |
26.09.24 15:41:25 | 46 | 105,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:20 | 6 | 106,00 |
26.09.24 15:38:42 | 18 | 105,94 |
26.09.24 15:37:12 | 74 | 105,87 |
26.09.24 15:36:15 | 200 | 105,83 |
26.09.24 15:36:15 | 2 | 105,83 |
26.09.24 15:33:03 | 32 | 105,89 |
26.09.24 15:30:36 | 1,00 Tsd. | 106,00 |
26.09.24 15:30:09 | 61 | 106,00 |
26.09.24 15:26:22 | 47 | 106,10 |
26.09.24 15:20:38 | 200 | 106,18 |
26.09.24 15:18:44 | 60 | 106,19 |
26.09.24 15:16:30 | 87 | 106,13 |
26.09.24 15:15:52 | 200 | 106,15 |
26.09.24 15:14:58 | 87 | 106,16 |
26.09.24 15:08:06 | 5 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:34 | 50 | 106,12 |
26.09.24 15:07:07 | 3 | 106,15 |
26.09.24 15:06:37 | 10 | 106,12 |
26.09.24 15:02:02 | 70 | 106,09 |
26.09.24 14:56:22 | 40 | 106,03 |
26.09.24 14:55:58 | 38 | 106,06 |
26.09.24 14:53:56 | 900 | 106,09 |
26.09.24 14:53:14 | 2,10 Tsd. | 106,09 |
26.09.24 14:49:16 | 18 | 106,04 |
26.09.24 14:48:12 | 1 | 106,02 |
26.09.24 14:47:15 | 70 | 106,04 |
26.09.24 14:45:20 | 20 | 106,07 |
26.09.24 14:43:59 | 30 | 106,04 |
26.09.24 14:43:20 | 48 | 106,09 |
26.09.24 14:36:37 | 9 | 106,02 |