Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:43 | 474 | 105,34 |
26.09.24 19:54:32 | 150 | 105,54 |
26.09.24 19:53:54 | 115 | 105,33 |
26.09.24 19:53:28 | 10 | 105,33 |
26.09.24 19:49:38 | 5 | 105,54 |
26.09.24 19:40:12 | 30 | 105,51 |
26.09.24 19:33:14 | 1 | 105,49 |
26.09.24 19:26:05 | 3 | 105,35 |
26.09.24 19:25:48 | 16 | 105,14 |
26.09.24 19:23:38 | 49 | 105,36 |
26.09.24 19:20:06 | 466 | 105,13 |
26.09.24 19:20:06 | 50 | 105,13 |
26.09.24 19:12:33 | 56 | 105,46 |
26.09.24 19:12:15 | 16 | 105,27 |
26.09.24 19:08:39 | 13 | 105,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:10 | 3 | 105,31 |
26.09.24 19:00:42 | 4 | 105,50 |
26.09.24 18:58:12 | 190 | 105,51 |
26.09.24 18:56:00 | 2 | 105,53 |
26.09.24 18:52:19 | 150 | 105,51 |
26.09.24 18:52:17 | 25 | 105,51 |
26.09.24 18:52:06 | 143 | 105,51 |
26.09.24 18:49:03 | 6 | 105,32 |
26.09.24 18:47:21 | 2 | 105,35 |
26.09.24 18:46:54 | 2 | 105,35 |
26.09.24 18:45:51 | 18 | 105,56 |
26.09.24 18:28:45 | 50 | 105,53 |
26.09.24 18:23:59 | 40 | 105,54 |
26.09.24 18:21:34 | 28 | 105,36 |
26.09.24 18:20:26 | 1 | 105,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:14 | 57 | 105,37 |
26.09.24 18:18:05 | 10 | 105,58 |
26.09.24 18:08:58 | 10 | 105,42 |
26.09.24 18:02:07 | 300 | 105,41 |
26.09.24 18:02:04 | 26 | 105,42 |
26.09.24 17:58:43 | 189 | 105,62 |
26.09.24 17:57:48 | 47 | 105,58 |
26.09.24 17:53:23 | 14 | 105,49 |
26.09.24 17:53:19 | 1 | 105,48 |
26.09.24 17:48:37 | 1 | 105,48 |
26.09.24 17:47:04 | 10 | 105,47 |
26.09.24 17:45:53 | 47 | 105,51 |
26.09.24 17:33:17 | 142 | 105,48 |
26.09.24 17:27:18 | 15 | 105,34 |
26.09.24 17:26:13 | 5 | 105,36 |