Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:24 | 100 | 105,54 |
27.09.24 12:51:10 | 3 | 105,55 |
27.09.24 12:45:46 | 6 | 105,55 |
27.09.24 12:43:33 | 200 | 105,51 |
27.09.24 12:41:01 | 29 | 105,47 |
27.09.24 12:40:29 | 11 | 105,49 |
27.09.24 12:39:43 | 18 | 105,51 |
27.09.24 12:35:05 | 86 | 105,48 |
27.09.24 12:35:04 | 62 | 105,48 |
27.09.24 12:32:47 | 2 | 105,54 |
27.09.24 12:32:27 | 30 | 105,55 |
27.09.24 12:32:20 | 200 | 105,53 |
27.09.24 12:32:02 | 28 | 105,55 |
27.09.24 12:30:20 | 500 | 105,58 |
27.09.24 12:27:18 | 2 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:09 | 50 | 105,60 |
27.09.24 12:24:57 | 30 | 105,62 |
27.09.24 12:22:57 | 3 | 105,62 |
27.09.24 12:20:41 | 3 | 105,60 |
27.09.24 12:20:26 | 100 | 105,64 |
27.09.24 12:20:10 | 9 | 105,63 |
27.09.24 12:16:06 | 236 | 105,64 |
27.09.24 12:12:03 | 160 | 105,65 |
27.09.24 12:10:27 | 30 | 105,71 |
27.09.24 12:08:42 | 709 | 105,68 |
27.09.24 12:08:27 | 660 | 105,69 |
27.09.24 12:08:09 | 5 | 105,69 |
27.09.24 12:06:06 | 1 | 105,66 |
27.09.24 12:05:21 | 28 | 105,64 |
27.09.24 12:02:04 | 22 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:24 | 1 | 105,59 |
27.09.24 11:56:26 | 3 | 105,68 |
27.09.24 11:56:00 | 4 | 105,68 |
27.09.24 11:50:33 | 5 | 105,69 |
27.09.24 11:48:27 | 100 | 105,71 |
27.09.24 11:47:33 | 670 | 105,67 |
27.09.24 11:47:07 | 28 | 105,69 |
27.09.24 11:42:00 | 23 | 105,67 |
27.09.24 11:40:22 | 4 | 105,64 |
27.09.24 11:38:45 | 1 | 105,64 |
27.09.24 11:37:20 | 1 | 105,63 |
27.09.24 11:35:07 | 2 | 105,67 |
27.09.24 11:34:27 | 29 | 105,62 |
27.09.24 11:33:49 | 2 | 105,66 |
27.09.24 11:31:06 | 5 | 105,65 |