Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:44 | 9 | 105,41 |
26.09.24 17:21:07 | 33 | 105,40 |
26.09.24 17:18:06 | 28 | 105,43 |
26.09.24 17:16:28 | 40 | 105,43 |
26.09.24 17:14:04 | 15 | 105,43 |
26.09.24 17:14:04 | 1,00 Tsd. | 105,43 |
26.09.24 17:13:57 | 7 | 105,37 |
26.09.24 17:12:59 | 13 | 105,44 |
26.09.24 17:12:39 | 3 | 105,41 |
26.09.24 17:08:54 | 5 | 105,51 |
26.09.24 17:02:51 | 4 | 105,41 |
26.09.24 17:02:19 | 6 | 105,39 |
26.09.24 17:01:40 | 200 | 105,34 |
26.09.24 17:00:26 | 19 | 105,35 |
26.09.24 17:00:22 | 47 | 105,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:13 | 47 | 105,39 |
26.09.24 16:57:47 | 2 | 105,35 |
26.09.24 16:57:26 | 47 | 105,40 |
26.09.24 16:57:21 | 5 | 105,40 |
26.09.24 16:53:57 | 190 | 105,42 |
26.09.24 16:53:19 | 2 | 105,39 |
26.09.24 16:51:39 | 8 | 105,52 |
26.09.24 16:50:21 | 2 | 105,53 |
26.09.24 16:49:20 | 2 | 105,57 |
26.09.24 16:48:58 | 170 | 105,50 |
26.09.24 16:47:43 | 320 | 105,56 |
26.09.24 16:42:47 | 9 | 105,67 |
26.09.24 16:39:36 | 7 | 105,81 |
26.09.24 16:38:45 | 100 | 105,80 |
26.09.24 16:35:50 | 2 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:17 | 292 | 105,68 |
26.09.24 16:35:17 | 19 | 105,68 |
26.09.24 16:28:18 | 284 | 105,81 |
26.09.24 16:26:41 | 6 | 105,80 |
26.09.24 16:24:36 | 50 | 105,84 |
26.09.24 16:22:44 | 2 | 105,79 |
26.09.24 16:22:27 | 23 | 105,83 |
26.09.24 16:20:41 | 25 | 105,90 |
26.09.24 16:19:12 | 1 | 105,92 |
26.09.24 16:14:33 | 7 | 105,97 |
26.09.24 16:13:06 | 100 | 105,96 |
26.09.24 16:11:32 | 15 | 106,04 |
26.09.24 16:10:50 | 159 | 106,01 |
26.09.24 16:08:42 | 2 | 106,02 |
26.09.24 16:08:28 | 188 | 106,01 |