Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:33 | 66 | 105,10 |
25.09.24 20:13:53 | 190 | 105,12 |
25.09.24 20:08:38 | 2 | 104,94 |
25.09.24 20:07:48 | 35 | 105,00 |
25.09.24 20:06:59 | 7 | 105,19 |
25.09.24 19:52:32 | 10 | 104,92 |
25.09.24 19:41:23 | 2 | 104,89 |
25.09.24 19:37:28 | 28 | 105,10 |
25.09.24 19:36:02 | 95 | 105,08 |
25.09.24 19:35:59 | 10 | 104,88 |
25.09.24 19:30:59 | 1 | 104,96 |
25.09.24 19:25:22 | 11 | 105,21 |
25.09.24 19:23:12 | 2 | 105,22 |
25.09.24 19:20:41 | 20 | 105,02 |
25.09.24 19:18:44 | 4 | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:36 | 1 | 105,01 |
25.09.24 19:07:13 | 6 | 105,23 |
25.09.24 19:05:35 | 19 | 105,00 |
25.09.24 19:02:24 | 17 | 104,99 |
25.09.24 19:01:57 | 50 | 105,16 |
25.09.24 18:57:26 | 5 | 105,24 |
25.09.24 18:54:02 | 20 | 105,31 |
25.09.24 18:52:42 | 5 | 105,28 |
25.09.24 18:51:12 | 12 | 105,04 |
25.09.24 18:50:15 | 10 | 105,22 |
25.09.24 18:41:42 | 9 | 105,06 |
25.09.24 18:40:58 | 10 | 105,27 |
25.09.24 18:36:10 | 1 | 105,03 |
25.09.24 18:36:08 | 95 | 105,23 |
25.09.24 18:35:59 | 47 | 105,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:54 | 4 | 105,25 |
25.09.24 18:22:40 | 52 | 105,05 |
25.09.24 18:20:41 | 85 | 105,04 |
25.09.24 18:19:16 | 200 | 105,24 |
25.09.24 18:10:56 | 190 | 105,24 |
25.09.24 18:09:57 | 172 | 105,02 |
25.09.24 18:06:00 | 80 | 104,99 |
25.09.24 18:04:55 | 119 | 105,21 |
25.09.24 17:57:10 | 50 | 105,17 |
25.09.24 17:53:34 | 6 | 105,13 |
25.09.24 17:48:28 | 10 | 105,14 |
25.09.24 17:47:45 | 2 | 105,14 |
25.09.24 17:46:39 | 2 | 105,13 |
25.09.24 17:44:24 | 3 | 104,93 |
25.09.24 17:38:14 | 10 | 105,00 |