Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:14 | - | 131,700 |
02.10.24 14:02:09 | - | 131,700 |
02.10.24 14:01:36 | - | 131,660 |
02.10.24 14:01:05 | - | 131,660 |
02.10.24 14:00:12 | - | 131,660 |
02.10.24 14:00:04 | - | 131,660 |
02.10.24 13:59:51 | - | 131,662 |
02.10.24 13:59:21 | - | 131,671 |
02.10.24 13:59:16 | - | 131,671 |
02.10.24 13:59:03 | - | 131,671 |
02.10.24 13:57:10 | - | 131,671 |
02.10.24 13:56:48 | - | 131,691 |
02.10.24 13:56:17 | - | 131,691 |
02.10.24 13:56:13 | - | 131,691 |
02.10.24 13:55:36 | - | 131,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:13 | - | 131,711 |
02.10.24 13:54:26 | - | 131,722 |
02.10.24 13:53:25 | - | 131,731 |
02.10.24 13:52:53 | - | 131,731 |
02.10.24 13:52:42 | - | 131,751 |
02.10.24 13:52:16 | - | 131,760 |
02.10.24 13:52:02 | - | 131,760 |
02.10.24 13:51:31 | - | 131,771 |
02.10.24 13:51:10 | - | 131,800 |
02.10.24 13:50:49 | - | 131,811 |
02.10.24 13:50:18 | - | 131,820 |
02.10.24 13:50:08 | - | 131,840 |
02.10.24 13:49:03 | - | 131,871 |
02.10.24 13:48:35 | - | 131,851 |
02.10.24 13:48:09 | - | 131,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:46 | - | 131,811 |
02.10.24 13:47:18 | - | 131,822 |
02.10.24 13:47:13 | - | 131,822 |
02.10.24 13:47:03 | - | 131,851 |
02.10.24 13:46:14 | - | 131,851 |
02.10.24 13:45:57 | - | 131,851 |
02.10.24 13:45:26 | - | 131,851 |
02.10.24 13:44:56 | - | 131,842 |
02.10.24 13:44:30 | - | 131,860 |
02.10.24 13:44:20 | - | 131,820 |
02.10.24 13:43:34 | - | 131,820 |
02.10.24 13:43:28 | - | 131,820 |
02.10.24 13:43:19 | - | 131,820 |
02.10.24 13:42:35 | - | 131,820 |
02.10.24 13:42:19 | - | 131,842 |