Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:59 | - | 131,880 |
02.10.24 14:38:31 | - | 131,920 |
02.10.24 14:37:59 | - | 131,880 |
02.10.24 14:37:46 | - | 131,900 |
02.10.24 14:37:15 | - | 131,840 |
02.10.24 14:37:07 | - | 131,840 |
02.10.24 14:36:44 | - | 131,800 |
02.10.24 14:36:32 | - | 131,800 |
02.10.24 14:35:48 | - | 131,760 |
02.10.24 14:35:25 | - | 131,760 |
02.10.24 14:35:02 | - | 131,740 |
02.10.24 14:34:52 | - | 131,702 |
02.10.24 14:33:59 | - | 131,660 |
02.10.24 14:33:50 | - | 131,660 |
02.10.24 14:33:27 | - | 131,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:34 | - | 131,660 |
02.10.24 14:32:01 | - | 131,660 |
02.10.24 14:29:28 | - | 131,720 |
02.10.24 14:29:15 | - | 131,720 |
02.10.24 14:28:31 | - | 131,720 |
02.10.24 14:28:04 | - | 131,720 |
02.10.24 14:27:12 | - | 131,720 |
02.10.24 14:26:42 | - | 131,720 |
02.10.24 14:26:22 | - | 131,720 |
02.10.24 14:25:36 | - | 131,720 |
02.10.24 14:25:36 | - | 131,720 |
02.10.24 14:25:36 | - | 131,720 |
02.10.24 14:25:36 | - | 131,720 |
02.10.24 14:25:04 | - | 131,720 |
02.10.24 14:23:58 | - | 131,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:25 | - | 131,712 |
02.10.24 14:22:43 | - | 131,740 |
02.10.24 14:22:00 | - | 131,732 |
02.10.24 14:21:09 | - | 131,680 |
02.10.24 14:20:51 | - | 131,680 |
02.10.24 14:20:10 | - | 131,600 |
02.10.24 14:19:24 | - | 131,600 |
02.10.24 14:18:24 | - | 131,580 |
02.10.24 14:17:34 | - | 131,580 |
02.10.24 14:17:00 | - | 131,654 |
02.10.24 14:15:40 | - | 131,720 |
02.10.24 14:14:51 | - | 131,428 |
02.10.24 14:14:38 | - | 131,593 |
02.10.24 14:13:59 | - | 131,671 |
02.10.24 14:13:50 | - | 131,682 |