Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:36 | - | 131,720 |
02.10.24 14:25:36 | - | 131,720 |
02.10.24 14:25:04 | - | 131,720 |
02.10.24 14:23:58 | - | 131,720 |
02.10.24 14:23:25 | - | 131,712 |
02.10.24 14:22:43 | - | 131,740 |
02.10.24 14:22:00 | - | 131,732 |
02.10.24 14:21:09 | - | 131,680 |
02.10.24 14:20:51 | - | 131,680 |
02.10.24 14:20:10 | - | 131,600 |
02.10.24 14:19:24 | - | 131,600 |
02.10.24 14:18:24 | - | 131,580 |
02.10.24 14:17:34 | - | 131,580 |
02.10.24 14:17:00 | - | 131,654 |
02.10.24 14:15:40 | - | 131,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:51 | - | 131,428 |
02.10.24 14:14:38 | - | 131,593 |
02.10.24 14:13:59 | - | 131,671 |
02.10.24 14:13:50 | - | 131,682 |
02.10.24 14:13:35 | - | 131,682 |
02.10.24 14:12:49 | - | 131,720 |
02.10.24 14:12:02 | - | 131,731 |
02.10.24 14:11:19 | - | 131,700 |
02.10.24 14:10:56 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:13 | - | 131,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:43 | - | 131,700 |
02.10.24 14:08:35 | - | 131,640 |
02.10.24 14:07:57 | - | 131,640 |
02.10.24 14:07:41 | - | 131,640 |
02.10.24 14:06:45 | - | 131,640 |
02.10.24 14:06:25 | - | 131,622 |
02.10.24 14:06:05 | - | 131,680 |
02.10.24 14:05:21 | - | 131,700 |
02.10.24 14:04:53 | - | 131,680 |
02.10.24 14:04:11 | - | 131,680 |
02.10.24 14:03:24 | - | 131,680 |
02.10.24 14:02:54 | - | 131,680 |
02.10.24 14:02:53 | - | 131,700 |
02.10.24 14:02:40 | - | 131,700 |
02.10.24 14:02:14 | - | 131,700 |