Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:14 | - | 131,645 |
02.10.24 13:21:17 | - | 131,631 |
02.10.24 13:21:07 | - | 131,651 |
02.10.24 13:20:45 | - | 131,660 |
02.10.24 13:20:15 | - | 131,651 |
02.10.24 13:20:04 | - | 131,671 |
02.10.24 13:19:57 | - | 131,702 |
02.10.24 13:19:57 | - | 131,702 |
02.10.24 13:19:57 | - | 131,702 |
02.10.24 13:19:47 | - | 131,702 |
02.10.24 13:19:27 | - | 131,702 |
02.10.24 13:19:01 | - | 131,712 |
02.10.24 13:18:27 | - | 131,732 |
02.10.24 13:18:03 | - | 131,732 |
02.10.24 13:17:28 | - | 131,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:09 | - | 131,742 |
02.10.24 13:16:43 | - | 131,751 |
02.10.24 13:16:22 | - | 131,778 |
02.10.24 13:16:14 | - | 131,762 |
02.10.24 13:15:49 | - | 131,762 |
02.10.24 13:15:43 | - | 131,762 |
02.10.24 13:15:31 | - | 131,762 |
02.10.24 13:15:19 | - | 131,771 |
02.10.24 13:15:19 | - | 131,771 |
02.10.24 13:15:19 | - | 131,771 |
02.10.24 13:14:59 | - | 131,791 |
02.10.24 13:14:47 | - | 131,791 |
02.10.24 13:14:19 | - | 131,782 |
02.10.24 13:14:08 | - | 131,800 |
02.10.24 13:13:26 | - | 131,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:56 | - | 131,771 |
02.10.24 13:12:38 | - | 131,758 |
02.10.24 13:09:09 | - | 131,702 |
02.10.24 13:08:58 | - | 131,712 |
02.10.24 13:08:13 | - | 131,731 |
02.10.24 13:08:03 | - | 131,752 |
02.10.24 13:07:44 | - | 131,842 |
02.10.24 13:07:29 | - | 131,913 |
02.10.24 13:07:18 | - | 131,920 |
02.10.24 13:07:02 | - | 131,920 |
02.10.24 13:06:56 | - | 131,920 |
02.10.24 13:06:50 | - | 131,920 |
02.10.24 13:06:44 | - | 131,940 |
02.10.24 13:06:38 | - | 131,940 |
02.10.24 13:06:31 | - | 131,940 |