Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:02 | - | 131,920 |
02.10.24 13:37:32 | - | 131,931 |
02.10.24 13:36:46 | - | 131,978 |
02.10.24 13:36:16 | - | 131,967 |
02.10.24 13:35:46 | - | 131,927 |
02.10.24 13:35:01 | - | 131,887 |
02.10.24 13:34:29 | - | 131,840 |
02.10.24 13:33:40 | - | 131,842 |
02.10.24 13:32:11 | - | 131,842 |
02.10.24 13:31:27 | - | 131,860 |
02.10.24 13:31:24 | - | 131,878 |
02.10.24 13:30:54 | - | 131,880 |
02.10.24 13:30:22 | - | 131,891 |
02.10.24 13:30:10 | - | 131,905 |
02.10.24 13:29:54 | - | 131,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:44 | - | 131,900 |
02.10.24 13:29:31 | - | 131,900 |
02.10.24 13:29:19 | - | 131,920 |
02.10.24 13:28:26 | - | 131,920 |
02.10.24 13:28:17 | - | 131,920 |
02.10.24 13:28:12 | - | 131,891 |
02.10.24 13:27:57 | - | 131,898 |
02.10.24 13:27:53 | - | 131,900 |
02.10.24 13:26:30 | - | 131,900 |
02.10.24 13:26:16 | - | 131,900 |
02.10.24 13:25:59 | - | 131,900 |
02.10.24 13:25:47 | - | 131,880 |
02.10.24 13:25:30 | - | 131,898 |
02.10.24 13:25:12 | - | 131,840 |
02.10.24 13:24:56 | - | 131,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:19 | - | 131,705 |
02.10.24 13:24:03 | - | 131,731 |
02.10.24 13:23:49 | - | 131,722 |
02.10.24 13:23:13 | - | 131,702 |
02.10.24 13:22:39 | - | 131,651 |