Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:20 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:05:57 | - | 131,940 |
02.10.24 13:05:39 | - | 131,960 |
02.10.24 13:05:25 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:04:55 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:39 | - | 131,980 |
02.10.24 13:04:25 | - | 131,980 |
02.10.24 13:04:15 | - | 131,980 |
02.10.24 13:04:05 | - | 131,980 |
02.10.24 13:03:57 | - | 131,980 |
02.10.24 13:03:46 | - | 131,980 |
02.10.24 13:03:36 | - | 131,980 |
02.10.24 13:03:36 | - | 131,980 |
02.10.24 13:03:36 | - | 131,980 |
02.10.24 13:03:21 | - | 132,000 |
02.10.24 13:03:09 | - | 132,012 |
02.10.24 13:02:56 | - | 131,980 |
02.10.24 13:02:45 | - | 131,980 |
02.10.24 13:02:31 | - | 131,980 |
02.10.24 13:02:31 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:45 | - | 131,980 |
02.10.24 13:01:09 | - | 132,000 |
02.10.24 13:00:26 | - | 132,000 |
02.10.24 13:00:10 | - | 132,000 |
02.10.24 12:59:45 | - | 132,000 |
02.10.24 12:59:36 | - | 132,000 |
02.10.24 12:59:27 | - | 132,000 |
02.10.24 12:59:04 | - | 132,000 |
02.10.24 12:58:58 | - | 132,000 |
02.10.24 12:58:56 | - | 132,000 |
02.10.24 12:58:42 | - | 132,000 |
02.10.24 12:58:29 | - | 132,000 |
02.10.24 12:58:22 | - | 132,020 |
02.10.24 12:58:10 | - | 132,020 |
02.10.24 12:58:01 | - | 132,020 |