Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:35 | - | 132,080 |
02.10.24 12:41:25 | - | 132,080 |
02.10.24 12:41:11 | - | 132,100 |
02.10.24 12:41:03 | - | 132,100 |
02.10.24 12:40:52 | - | 132,100 |
02.10.24 12:40:40 | - | 132,100 |
02.10.24 12:40:29 | - | 132,122 |
02.10.24 12:40:18 | - | 132,140 |
02.10.24 12:40:09 | - | 132,140 |
02.10.24 12:40:00 | - | 132,140 |
02.10.24 12:39:52 | - | 132,140 |
02.10.24 12:39:29 | - | 132,140 |
02.10.24 12:39:11 | - | 132,180 |
02.10.24 12:39:11 | - | 132,180 |
02.10.24 12:39:01 | - | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:46 | - | 132,182 |
02.10.24 12:38:34 | - | 132,200 |
02.10.24 12:38:21 | - | 132,200 |
02.10.24 12:38:21 | - | 132,200 |
02.10.24 12:38:21 | - | 132,200 |
02.10.24 12:38:21 | - | 132,200 |
02.10.24 12:38:21 | - | 132,200 |
02.10.24 12:38:07 | - | 132,200 |
02.10.24 12:38:07 | - | 132,200 |
02.10.24 12:37:51 | - | 132,200 |
02.10.24 12:37:42 | - | 132,200 |
02.10.24 12:37:27 | - | 132,200 |
02.10.24 12:37:07 | - | 132,200 |
02.10.24 12:36:52 | - | 132,220 |
02.10.24 12:36:33 | - | 132,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:16 | - | 132,220 |
02.10.24 12:36:01 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:48 | - | 132,220 |
02.10.24 12:35:33 | - | 132,200 |
02.10.24 12:35:33 | - | 132,200 |
02.10.24 12:35:33 | - | 132,200 |