Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:33 | - | 131,920 |
02.10.24 12:22:23 | - | 131,920 |
02.10.24 12:22:15 | - | 131,940 |
02.10.24 12:22:07 | - | 131,940 |
02.10.24 12:21:57 | - | 131,940 |
02.10.24 12:21:52 | - | 131,940 |
02.10.24 12:21:45 | - | 131,940 |
02.10.24 12:21:38 | - | 131,940 |
02.10.24 12:21:38 | - | 131,940 |
02.10.24 12:21:25 | - | 131,940 |
02.10.24 12:21:09 | - | 131,920 |
02.10.24 12:20:58 | - | 131,920 |
02.10.24 12:20:42 | - | 131,920 |
02.10.24 12:20:20 | - | 131,920 |
02.10.24 12:19:59 | - | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:49 | - | 131,900 |
02.10.24 12:19:42 | - | 131,880 |
02.10.24 12:19:42 | - | 131,880 |
02.10.24 12:19:34 | - | 131,880 |
02.10.24 12:19:27 | - | 131,880 |
02.10.24 12:19:23 | - | 131,880 |
02.10.24 12:19:18 | - | 131,880 |
02.10.24 12:19:11 | - | 131,880 |
02.10.24 12:19:03 | - | 131,880 |
02.10.24 12:18:57 | - | 131,880 |
02.10.24 12:18:49 | - | 131,880 |
02.10.24 12:18:38 | - | 131,880 |
02.10.24 12:18:24 | - | 131,880 |
02.10.24 12:18:12 | - | 131,880 |
02.10.24 12:18:06 | - | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:06 | - | 131,880 |
02.10.24 12:18:06 | - | 131,880 |
02.10.24 12:18:06 | - | 131,880 |
02.10.24 12:17:57 | - | 131,880 |
02.10.24 12:17:48 | - | 131,880 |
02.10.24 12:17:32 | - | 131,880 |
02.10.24 12:17:15 | - | 131,880 |
02.10.24 12:17:06 | - | 131,860 |
02.10.24 12:16:52 | - | 131,840 |
02.10.24 12:16:40 | - | 131,840 |
02.10.24 12:16:26 | - | 131,840 |
02.10.24 12:16:12 | - | 131,840 |
02.10.24 12:15:56 | - | 131,820 |
02.10.24 12:15:56 | - | 131,820 |
02.10.24 12:15:38 | - | 131,820 |