Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:34 | - | 131,900 |
02.10.24 12:01:34 | - | 131,900 |
02.10.24 12:01:34 | - | 131,900 |
02.10.24 12:01:34 | - | 131,900 |
02.10.24 12:00:53 | - | 131,920 |
02.10.24 12:00:41 | - | 131,940 |
02.10.24 12:00:27 | - | 131,940 |
02.10.24 12:00:11 | - | 131,960 |
02.10.24 11:59:41 | - | 131,974 |
02.10.24 11:59:33 | - | 131,988 |
02.10.24 11:59:15 | - | 131,974 |
02.10.24 11:59:00 | - | 131,988 |
02.10.24 11:58:41 | - | 131,988 |
02.10.24 11:58:34 | - | 131,988 |
02.10.24 11:58:27 | - | 131,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:24 | - | 131,974 |
02.10.24 11:58:24 | - | 131,974 |
02.10.24 11:58:20 | - | 131,974 |
02.10.24 11:58:14 | - | 131,974 |
02.10.24 11:58:09 | - | 131,988 |
02.10.24 11:58:09 | - | 131,988 |
02.10.24 11:58:02 | - | 131,988 |
02.10.24 11:57:36 | - | 131,988 |
02.10.24 11:57:14 | - | 131,974 |
02.10.24 11:57:12 | - | 131,988 |
02.10.24 11:56:54 | - | 131,988 |
02.10.24 11:56:10 | - | 131,974 |
02.10.24 11:55:48 | - | 131,988 |
02.10.24 11:55:43 | - | 131,988 |
02.10.24 11:55:37 | - | 131,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:30 | - | 131,988 |
02.10.24 11:55:22 | - | 131,988 |
02.10.24 11:55:14 | - | 131,988 |
02.10.24 11:55:14 | - | 131,988 |
02.10.24 11:55:14 | - | 131,988 |
02.10.24 11:54:22 | - | 131,968 |
02.10.24 11:54:18 | - | 131,954 |
02.10.24 11:54:04 | - | 131,928 |
02.10.24 11:54:01 | - | 131,914 |
02.10.24 11:53:42 | - | 131,914 |
02.10.24 11:53:34 | - | 131,928 |
02.10.24 11:53:04 | - | 131,934 |
02.10.24 11:52:54 | - | 131,954 |
02.10.24 11:52:23 | - | 131,928 |
02.10.24 11:51:30 | - | 131,934 |