Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:23 | - | 131,934 |
02.10.24 11:50:44 | - | 131,954 |
02.10.24 11:50:43 | - | 131,948 |
02.10.24 11:50:09 | - | 131,988 |
02.10.24 11:49:59 | - | 131,988 |
02.10.24 11:49:46 | - | 131,988 |
02.10.24 11:48:49 | - | 131,988 |
02.10.24 11:48:19 | - | 131,988 |
02.10.24 11:48:15 | - | 131,988 |
02.10.24 11:47:47 | - | 131,974 |
02.10.24 11:46:57 | - | 131,988 |
02.10.24 11:46:37 | - | 131,988 |
02.10.24 11:46:26 | - | 131,988 |
02.10.24 11:45:55 | - | 132,034 |
02.10.24 11:45:52 | - | 132,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:37 | - | 132,048 |
02.10.24 11:44:56 | - | 132,048 |
02.10.24 11:44:43 | - | 132,048 |
02.10.24 11:44:24 | - | 132,048 |
02.10.24 11:44:14 | - | 132,048 |
02.10.24 11:44:00 | - | 132,034 |
02.10.24 11:43:33 | - | 132,048 |
02.10.24 11:43:26 | - | 132,034 |
02.10.24 11:42:54 | - | 132,048 |
02.10.24 11:42:33 | - | 132,054 |
02.10.24 11:42:08 | - | 132,068 |
02.10.24 11:41:24 | - | 132,074 |
02.10.24 11:41:10 | - | 132,088 |
02.10.24 11:41:04 | - | 132,094 |
02.10.24 11:40:41 | - | 132,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:15 | - | 132,128 |
02.10.24 11:40:15 | - | 132,114 |
02.10.24 11:40:02 | - | 132,128 |
02.10.24 11:39:57 | - | 132,128 |
02.10.24 11:39:54 | - | 132,128 |
02.10.24 11:39:50 | - | 132,128 |
02.10.24 11:39:46 | - | 132,128 |
02.10.24 11:39:40 | - | 132,128 |
02.10.24 11:39:17 | - | 132,128 |
02.10.24 11:38:57 | - | 132,088 |
02.10.24 11:38:52 | - | 132,102 |
02.10.24 11:38:41 | - | 132,088 |
02.10.24 11:38:09 | - | 132,088 |
02.10.24 11:37:38 | - | 132,088 |
02.10.24 11:37:26 | - | 132,114 |