Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:58 | - | 132,134 |
02.10.24 11:36:53 | - | 132,134 |
02.10.24 11:36:36 | - | 132,174 |
02.10.24 11:36:16 | - | 132,188 |
02.10.24 11:36:13 | - | 132,174 |
02.10.24 11:35:48 | - | 132,208 |
02.10.24 11:35:38 | - | 132,208 |
02.10.24 11:35:23 | - | 132,214 |
02.10.24 11:33:25 | - | 132,228 |
02.10.24 11:33:09 | - | 132,228 |
02.10.24 11:32:59 | - | 132,214 |
02.10.24 11:32:59 | - | 132,214 |
02.10.24 11:32:59 | - | 132,214 |
02.10.24 11:32:59 | - | 132,214 |
02.10.24 11:32:59 | - | 132,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:59 | - | 132,214 |
02.10.24 11:32:50 | - | 132,228 |
02.10.24 11:32:39 | - | 132,228 |
02.10.24 11:32:24 | - | 132,228 |
02.10.24 11:32:04 | - | 132,228 |
02.10.24 11:31:49 | - | 132,228 |
02.10.24 11:31:14 | - | 132,168 |
02.10.24 11:31:12 | - | 132,154 |
02.10.24 11:31:06 | - | 132,168 |
02.10.24 11:31:00 | - | 132,168 |
02.10.24 11:30:50 | - | 132,168 |
02.10.24 11:30:50 | - | 132,168 |
02.10.24 11:30:50 | - | 132,168 |
02.10.24 11:30:50 | - | 132,168 |
02.10.24 11:30:30 | - | 132,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:06 | - | 132,168 |
02.10.24 11:29:57 | - | 132,148 |
02.10.24 11:29:50 | - | 132,148 |
02.10.24 11:29:43 | - | 132,134 |
02.10.24 11:29:39 | - | 132,134 |
02.10.24 11:29:32 | - | 132,148 |
02.10.24 11:29:32 | - | 132,148 |
02.10.24 11:29:32 | - | 132,148 |
02.10.24 11:29:32 | - | 132,148 |
02.10.24 11:29:22 | - | 132,148 |
02.10.24 11:29:11 | - | 132,134 |
02.10.24 11:29:11 | - | 132,134 |
02.10.24 11:29:11 | - | 132,134 |
02.10.24 11:28:43 | - | 132,148 |
02.10.24 11:28:36 | - | 132,114 |