Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:39 | - | 131,920 |
02.10.24 12:27:29 | - | 131,912 |
02.10.24 12:27:15 | - | 131,880 |
02.10.24 12:27:06 | - | 131,880 |
02.10.24 12:26:57 | - | 131,880 |
02.10.24 12:26:47 | - | 131,880 |
02.10.24 12:26:38 | - | 131,880 |
02.10.24 12:26:26 | - | 131,880 |
02.10.24 12:26:19 | - | 131,880 |
02.10.24 12:26:10 | - | 131,880 |
02.10.24 12:25:58 | - | 131,880 |
02.10.24 12:25:49 | - | 131,880 |
02.10.24 12:25:32 | - | 131,880 |
02.10.24 12:25:20 | - | 131,900 |
02.10.24 12:25:12 | - | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:07 | - | 131,880 |
02.10.24 12:25:07 | - | 131,880 |
02.10.24 12:25:00 | - | 131,880 |
02.10.24 12:24:57 | - | 131,880 |
02.10.24 12:24:57 | - | 131,880 |
02.10.24 12:24:57 | - | 131,880 |
02.10.24 12:24:52 | - | 131,880 |
02.10.24 12:24:52 | - | 131,880 |
02.10.24 12:24:52 | - | 131,880 |
02.10.24 12:24:52 | - | 131,880 |
02.10.24 12:24:52 | - | 131,880 |
02.10.24 12:24:52 | - | 131,880 |
02.10.24 12:24:52 | - | 131,880 |
02.10.24 12:24:46 | - | 131,880 |
02.10.24 12:24:42 | - | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:42 | - | 131,880 |
02.10.24 12:24:35 | - | 131,900 |
02.10.24 12:24:26 | - | 131,900 |
02.10.24 12:24:10 | - | 131,900 |
02.10.24 12:23:51 | - | 131,900 |
02.10.24 12:23:47 | - | 131,900 |
02.10.24 12:23:47 | - | 131,900 |
02.10.24 12:23:33 | - | 131,900 |
02.10.24 12:23:25 | - | 131,900 |
02.10.24 12:23:17 | - | 131,900 |
02.10.24 12:23:09 | - | 131,920 |
02.10.24 12:23:02 | - | 131,920 |
02.10.24 12:22:53 | - | 131,920 |
02.10.24 12:22:46 | - | 131,920 |
02.10.24 12:22:38 | - | 131,920 |