Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:01 | - | 131,900 |
02.10.24 14:57:25 | - | 131,860 |
02.10.24 14:57:01 | - | 131,860 |
02.10.24 14:56:41 | - | 131,860 |
02.10.24 14:56:29 | - | 131,860 |
02.10.24 14:56:01 | - | 131,902 |
02.10.24 14:55:08 | - | 131,920 |
02.10.24 14:54:59 | - | 131,912 |
02.10.24 14:54:29 | - | 131,922 |
02.10.24 14:54:06 | - | 131,940 |
02.10.24 14:53:49 | - | 131,940 |
02.10.24 14:53:11 | - | 131,960 |
02.10.24 14:52:48 | - | 131,960 |
02.10.24 14:52:14 | - | 131,980 |
02.10.24 14:51:57 | - | 131,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:39 | - | 131,991 |
02.10.24 14:51:08 | - | 132,000 |
02.10.24 14:50:41 | - | 131,960 |
02.10.24 14:50:13 | - | 131,960 |
02.10.24 14:50:00 | - | 131,920 |
02.10.24 14:49:46 | - | 131,920 |
02.10.24 14:48:19 | - | 131,920 |
02.10.24 14:47:49 | - | 131,922 |
02.10.24 14:47:42 | - | 131,940 |
02.10.24 14:47:12 | - | 131,980 |
02.10.24 14:45:35 | - | 132,000 |
02.10.24 14:44:30 | - | 132,000 |
02.10.24 14:43:55 | - | 132,000 |
02.10.24 14:42:42 | - | 132,000 |
02.10.24 14:42:04 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:56 | - | 132,000 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:01 | - | 132,040 |
02.10.24 14:40:26 | - | 131,940 |