Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:55 | - | 131,780 |
02.10.24 15:11:22 | - | 131,800 |
02.10.24 15:10:19 | - | 131,840 |
02.10.24 15:10:05 | - | 131,860 |
02.10.24 15:09:19 | - | 131,860 |
02.10.24 15:08:53 | - | 131,880 |
02.10.24 15:08:04 | - | 131,840 |
02.10.24 15:07:23 | - | 131,840 |
02.10.24 15:07:14 | - | 131,840 |
02.10.24 15:06:41 | - | 131,840 |
02.10.24 15:06:14 | - | 131,840 |
02.10.24 15:04:40 | - | 131,800 |
02.10.24 15:03:58 | - | 131,760 |
02.10.24 15:02:54 | - | 131,780 |
02.10.24 15:01:46 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:39 | - | 131,820 |
02.10.24 14:59:22 | - | 131,900 |
02.10.24 14:59:01 | - | 131,900 |
02.10.24 14:57:25 | - | 131,860 |
02.10.24 14:57:01 | - | 131,860 |
02.10.24 14:56:41 | - | 131,860 |
02.10.24 14:56:29 | - | 131,860 |
02.10.24 14:56:01 | - | 131,902 |
02.10.24 14:55:08 | - | 131,920 |
02.10.24 14:54:59 | - | 131,912 |
02.10.24 14:54:29 | - | 131,922 |
02.10.24 14:54:06 | - | 131,940 |
02.10.24 14:53:49 | - | 131,940 |
02.10.24 14:53:11 | - | 131,960 |
02.10.24 14:52:48 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:14 | - | 131,980 |
02.10.24 14:51:57 | - | 131,971 |
02.10.24 14:51:39 | - | 131,991 |
02.10.24 14:51:08 | - | 132,000 |
02.10.24 14:50:41 | - | 131,960 |
02.10.24 14:50:13 | - | 131,960 |
02.10.24 14:50:00 | - | 131,920 |
02.10.24 14:49:46 | - | 131,920 |
02.10.24 14:48:19 | - | 131,920 |
02.10.24 14:47:49 | - | 131,922 |
02.10.24 14:47:42 | - | 131,940 |
02.10.24 14:47:12 | - | 131,980 |
02.10.24 14:45:35 | - | 132,000 |
02.10.24 14:44:30 | - | 132,000 |
02.10.24 14:43:55 | - | 132,000 |