Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:25 | - | 131,660 |
02.10.24 15:26:56 | - | 131,660 |
02.10.24 15:25:58 | - | 131,620 |
02.10.24 15:25:01 | - | 131,620 |
02.10.24 15:24:44 | - | 131,620 |
02.10.24 15:24:25 | - | 131,640 |
02.10.24 15:23:57 | - | 131,640 |
02.10.24 15:23:29 | - | 131,640 |
02.10.24 15:23:24 | - | 131,640 |
02.10.24 15:23:04 | - | 131,640 |
02.10.24 15:22:48 | - | 131,740 |
02.10.24 15:22:41 | - | 131,760 |
02.10.24 15:21:50 | - | 131,720 |
02.10.24 15:21:07 | - | 131,740 |
02.10.24 15:20:44 | - | 131,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:23 | - | 131,740 |
02.10.24 15:19:59 | - | 131,740 |
02.10.24 15:18:57 | - | 131,700 |
02.10.24 15:18:09 | - | 131,700 |
02.10.24 15:17:26 | - | 131,720 |
02.10.24 15:16:34 | - | 131,740 |
02.10.24 15:15:57 | - | 131,780 |
02.10.24 15:15:12 | - | 131,800 |
02.10.24 15:14:21 | - | 131,800 |
02.10.24 15:11:55 | - | 131,780 |
02.10.24 15:11:22 | - | 131,800 |
02.10.24 15:10:19 | - | 131,840 |
02.10.24 15:10:05 | - | 131,860 |
02.10.24 15:09:19 | - | 131,860 |
02.10.24 15:08:53 | - | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:04 | - | 131,840 |
02.10.24 15:07:23 | - | 131,840 |
02.10.24 15:07:14 | - | 131,840 |
02.10.24 15:06:41 | - | 131,840 |
02.10.24 15:06:14 | - | 131,840 |
02.10.24 15:04:40 | - | 131,800 |
02.10.24 15:03:58 | - | 131,760 |
02.10.24 15:02:54 | - | 131,780 |
02.10.24 15:01:46 | - | 131,800 |
02.10.24 15:00:39 | - | 131,820 |
02.10.24 14:59:22 | - | 131,900 |
02.10.24 14:59:01 | - | 131,900 |
02.10.24 14:57:25 | - | 131,860 |
02.10.24 14:57:01 | - | 131,860 |
02.10.24 14:56:41 | - | 131,860 |