Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:19 | - | 131,700 |
02.10.24 14:10:56 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:40 | - | 131,700 |
02.10.24 14:10:13 | - | 131,698 |
02.10.24 14:09:43 | - | 131,700 |
02.10.24 14:08:35 | - | 131,640 |
02.10.24 14:07:57 | - | 131,640 |
02.10.24 14:07:41 | - | 131,640 |
02.10.24 14:06:45 | - | 131,640 |
02.10.24 14:06:25 | - | 131,622 |
02.10.24 14:06:05 | - | 131,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:21 | - | 131,700 |
02.10.24 14:04:53 | - | 131,680 |
02.10.24 14:04:11 | - | 131,680 |
02.10.24 14:03:24 | - | 131,680 |
02.10.24 14:02:54 | - | 131,680 |
02.10.24 14:02:53 | - | 131,700 |
02.10.24 14:02:40 | - | 131,700 |
02.10.24 14:02:14 | - | 131,700 |
02.10.24 14:02:09 | - | 131,700 |
02.10.24 14:01:36 | - | 131,660 |
02.10.24 14:01:05 | - | 131,660 |
02.10.24 14:00:12 | - | 131,660 |
02.10.24 14:00:04 | - | 131,660 |
02.10.24 13:59:51 | - | 131,662 |
02.10.24 13:59:21 | - | 131,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:16 | - | 131,671 |
02.10.24 13:59:03 | - | 131,671 |
02.10.24 13:57:10 | - | 131,671 |
02.10.24 13:56:48 | - | 131,691 |
02.10.24 13:56:17 | - | 131,691 |
02.10.24 13:56:13 | - | 131,691 |
02.10.24 13:55:36 | - | 131,702 |
02.10.24 13:55:13 | - | 131,711 |
02.10.24 13:54:26 | - | 131,722 |
02.10.24 13:53:25 | - | 131,731 |
02.10.24 13:52:53 | - | 131,731 |
02.10.24 13:52:42 | - | 131,751 |
02.10.24 13:52:16 | - | 131,760 |
02.10.24 13:52:02 | - | 131,760 |
02.10.24 13:51:31 | - | 131,771 |