Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:57 | - | 131,971 |
02.10.24 14:51:39 | - | 131,991 |
02.10.24 14:51:08 | - | 132,000 |
02.10.24 14:50:41 | - | 131,960 |
02.10.24 14:50:13 | - | 131,960 |
02.10.24 14:50:00 | - | 131,920 |
02.10.24 14:49:46 | - | 131,920 |
02.10.24 14:48:19 | - | 131,920 |
02.10.24 14:47:49 | - | 131,922 |
02.10.24 14:47:42 | - | 131,940 |
02.10.24 14:47:12 | - | 131,980 |
02.10.24 14:45:35 | - | 132,000 |
02.10.24 14:44:30 | - | 132,000 |
02.10.24 14:43:55 | - | 132,000 |
02.10.24 14:42:42 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:04 | - | 132,000 |
02.10.24 14:41:56 | - | 132,000 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:36 | - | 132,040 |
02.10.24 14:41:01 | - | 132,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:26 | - | 131,940 |
02.10.24 14:39:46 | - | 131,880 |
02.10.24 14:38:59 | - | 131,880 |
02.10.24 14:38:31 | - | 131,920 |
02.10.24 14:37:59 | - | 131,880 |
02.10.24 14:37:46 | - | 131,900 |
02.10.24 14:37:15 | - | 131,840 |
02.10.24 14:37:07 | - | 131,840 |
02.10.24 14:36:44 | - | 131,800 |
02.10.24 14:36:32 | - | 131,800 |
02.10.24 14:35:48 | - | 131,760 |
02.10.24 14:35:25 | - | 131,760 |
02.10.24 14:35:02 | - | 131,740 |
02.10.24 14:34:52 | - | 131,702 |
02.10.24 14:33:59 | - | 131,660 |