Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:22 | - | 129,500 |
19.09.24 12:06:08 | - | 129,500 |
19.09.24 12:06:02 | - | 129,500 |
19.09.24 12:04:12 | - | 129,500 |
19.09.24 12:03:39 | - | 129,500 |
19.09.24 12:02:55 | - | 129,500 |
19.09.24 12:02:48 | - | 129,500 |
19.09.24 12:02:13 | - | 129,500 |
19.09.24 12:02:12 | - | 129,500 |
19.09.24 12:01:40 | - | 129,500 |
19.09.24 12:01:33 | - | 129,500 |
19.09.24 12:00:10 | - | 129,500 |
19.09.24 11:58:48 | - | 129,460 |
19.09.24 11:58:08 | - | 129,500 |
19.09.24 11:57:27 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:15 | - | 129,500 |
19.09.24 11:57:08 | - | 129,500 |
19.09.24 11:56:53 | - | 129,500 |
19.09.24 11:56:44 | - | 129,500 |
19.09.24 11:55:52 | - | 129,500 |
19.09.24 11:53:37 | - | 129,460 |
19.09.24 11:53:07 | - | 129,460 |
19.09.24 11:52:58 | - | 129,460 |
19.09.24 11:52:53 | - | 129,460 |
19.09.24 11:52:47 | - | 129,460 |
19.09.24 11:52:38 | - | 129,460 |
19.09.24 11:52:38 | - | 129,460 |
19.09.24 11:52:17 | - | 129,460 |
19.09.24 11:51:52 | - | 129,460 |
19.09.24 11:51:47 | - | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:29 | - | 129,460 |
19.09.24 11:50:40 | - | 129,460 |
19.09.24 11:49:07 | - | 129,460 |
19.09.24 11:48:30 | - | 129,460 |
19.09.24 11:48:25 | - | 129,460 |
19.09.24 11:48:13 | - | 129,460 |
19.09.24 11:48:01 | - | 129,460 |
19.09.24 11:47:56 | - | 129,460 |
19.09.24 11:47:49 | - | 129,500 |
19.09.24 11:47:26 | - | 129,500 |
19.09.24 11:47:20 | - | 129,480 |
19.09.24 11:47:07 | - | 129,500 |
19.09.24 11:46:57 | - | 129,500 |
19.09.24 11:46:45 | - | 129,500 |
19.09.24 11:46:34 | - | 129,500 |