Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:36 | - | 129,749 |
19.09.24 12:55:55 | - | 129,755 |
19.09.24 12:55:25 | - | 129,760 |
19.09.24 12:55:19 | - | 129,800 |
19.09.24 12:52:02 | - | 129,749 |
19.09.24 12:50:08 | - | 129,760 |
19.09.24 12:47:36 | - | 129,720 |
19.09.24 12:46:25 | - | 129,700 |
19.09.24 12:45:55 | - | 129,698 |
19.09.24 12:45:49 | - | 129,720 |
19.09.24 12:45:11 | - | 129,760 |
19.09.24 12:45:06 | - | 129,760 |
19.09.24 12:44:33 | - | 129,795 |
19.09.24 12:43:44 | - | 129,809 |
19.09.24 12:43:14 | - | 129,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:04 | - | 129,820 |
19.09.24 12:42:11 | - | 129,820 |
19.09.24 12:41:55 | - | 129,835 |
19.09.24 12:38:07 | - | 129,840 |
19.09.24 12:37:47 | - | 129,855 |
19.09.24 12:37:28 | - | 129,840 |
19.09.24 12:37:07 | - | 129,800 |
19.09.24 12:34:31 | - | 129,800 |
19.09.24 12:33:30 | - | 129,793 |
19.09.24 12:33:12 | - | 129,760 |
19.09.24 12:32:04 | - | 129,737 |
19.09.24 12:31:55 | - | 129,760 |
19.09.24 12:31:44 | - | 129,740 |
19.09.24 12:31:24 | - | 129,720 |
19.09.24 12:28:11 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:44 | - | 129,660 |
19.09.24 12:26:38 | - | 129,660 |
19.09.24 12:24:59 | - | 129,660 |
19.09.24 12:24:22 | - | 129,660 |
19.09.24 12:24:15 | - | 129,660 |
19.09.24 12:23:54 | - | 129,660 |
19.09.24 12:23:40 | - | 129,660 |
19.09.24 12:22:01 | - | 129,660 |
19.09.24 12:19:41 | - | 129,660 |
19.09.24 12:19:22 | - | 129,660 |
19.09.24 12:19:00 | - | 129,660 |
19.09.24 12:17:49 | - | 129,600 |
19.09.24 12:17:18 | - | 129,600 |
19.09.24 12:17:03 | - | 129,600 |
19.09.24 12:16:59 | - | 129,600 |