Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:21 | - | 129,880 |
19.09.24 14:17:52 | - | 129,920 |
19.09.24 14:16:36 | - | 129,940 |
19.09.24 14:15:43 | - | 129,980 |
19.09.24 14:09:13 | - | 129,900 |
19.09.24 14:08:27 | - | 129,940 |
19.09.24 14:02:22 | - | 129,920 |
19.09.24 14:01:59 | - | 129,940 |
19.09.24 13:58:40 | - | 129,980 |
19.09.24 13:57:17 | - | 129,980 |
19.09.24 13:50:15 | - | 129,940 |
19.09.24 13:46:14 | - | 129,900 |
19.09.24 13:46:08 | - | 129,920 |
19.09.24 13:45:43 | - | 129,970 |
19.09.24 13:45:11 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:39 | - | 130,040 |
19.09.24 13:43:44 | - | 130,000 |
19.09.24 13:43:14 | - | 129,995 |
19.09.24 13:42:18 | - | 129,920 |
19.09.24 13:41:48 | - | 129,920 |
19.09.24 13:40:37 | - | 129,920 |
19.09.24 13:40:24 | - | 129,920 |
19.09.24 13:35:54 | - | 129,820 |
19.09.24 13:34:42 | - | 129,820 |
19.09.24 13:34:36 | - | 129,780 |
19.09.24 13:34:36 | - | 129,780 |
19.09.24 13:34:36 | - | 129,780 |
19.09.24 13:32:30 | - | 129,747 |
19.09.24 13:32:00 | - | 129,742 |
19.09.24 13:28:01 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:02 | - | 129,747 |
19.09.24 13:24:29 | - | 129,700 |
19.09.24 13:19:16 | - | 129,684 |
19.09.24 13:18:05 | - | 129,689 |
19.09.24 13:16:39 | - | 129,660 |
19.09.24 13:16:09 | - | 129,658 |
19.09.24 13:15:20 | - | 129,715 |
19.09.24 13:15:05 | - | 129,784 |
19.09.24 13:14:18 | - | 129,795 |
19.09.24 13:13:28 | - | 129,820 |
19.09.24 13:12:58 | - | 129,824 |
19.09.24 13:12:46 | - | 129,820 |
19.09.24 13:03:31 | - | 129,740 |
19.09.24 13:02:31 | - | 129,720 |
19.09.24 13:00:36 | - | 129,664 |