Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:44 | - | 129,740 |
19.09.24 12:31:24 | - | 129,720 |
19.09.24 12:28:11 | - | 129,660 |
19.09.24 12:26:44 | - | 129,660 |
19.09.24 12:26:38 | - | 129,660 |
19.09.24 12:24:59 | - | 129,660 |
19.09.24 12:24:22 | - | 129,660 |
19.09.24 12:24:15 | - | 129,660 |
19.09.24 12:23:54 | - | 129,660 |
19.09.24 12:23:40 | - | 129,660 |
19.09.24 12:22:01 | - | 129,660 |
19.09.24 12:19:41 | - | 129,660 |
19.09.24 12:19:22 | - | 129,660 |
19.09.24 12:19:00 | - | 129,660 |
19.09.24 12:17:49 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:18 | - | 129,600 |
19.09.24 12:17:03 | - | 129,600 |
19.09.24 12:16:59 | - | 129,600 |
19.09.24 12:16:29 | - | 129,600 |
19.09.24 12:16:05 | - | 129,600 |
19.09.24 12:15:45 | - | 129,600 |
19.09.24 12:15:38 | - | 129,600 |
19.09.24 12:15:23 | - | 129,600 |
19.09.24 12:15:19 | - | 129,600 |
19.09.24 12:15:19 | - | 129,600 |
19.09.24 12:15:07 | - | 129,600 |
19.09.24 12:15:01 | - | 129,600 |
19.09.24 12:15:01 | - | 129,600 |
19.09.24 12:15:01 | - | 129,600 |
19.09.24 12:15:01 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:01 | - | 129,600 |
19.09.24 12:14:30 | - | 129,600 |
19.09.24 12:14:21 | - | 129,600 |
19.09.24 12:14:03 | - | 129,600 |
19.09.24 12:12:01 | - | 129,600 |
19.09.24 12:11:48 | - | 129,600 |
19.09.24 12:11:35 | - | 129,600 |
19.09.24 12:09:54 | - | 129,560 |
19.09.24 12:07:21 | - | 129,560 |
19.09.24 12:07:11 | - | 129,560 |
19.09.24 12:07:02 | - | 129,560 |
19.09.24 12:06:51 | - | 129,560 |
19.09.24 12:06:22 | - | 129,500 |
19.09.24 12:06:08 | - | 129,500 |
19.09.24 12:06:02 | - | 129,500 |