Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:36 | - | 129,780 |
19.09.24 13:32:30 | - | 129,747 |
19.09.24 13:32:00 | - | 129,742 |
19.09.24 13:28:01 | - | 129,700 |
19.09.24 13:26:02 | - | 129,747 |
19.09.24 13:24:29 | - | 129,700 |
19.09.24 13:19:16 | - | 129,684 |
19.09.24 13:18:05 | - | 129,689 |
19.09.24 13:16:39 | - | 129,660 |
19.09.24 13:16:09 | - | 129,658 |
19.09.24 13:15:20 | - | 129,715 |
19.09.24 13:15:05 | - | 129,784 |
19.09.24 13:14:18 | - | 129,795 |
19.09.24 13:13:28 | - | 129,820 |
19.09.24 13:12:58 | - | 129,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:46 | - | 129,820 |
19.09.24 13:03:31 | - | 129,740 |
19.09.24 13:02:31 | - | 129,720 |
19.09.24 13:00:36 | - | 129,664 |
19.09.24 13:00:01 | - | 129,370 |
19.09.24 13:00:01 | - | 129,370 |
19.09.24 12:59:42 | - | 129,660 |
19.09.24 12:59:22 | - | 129,680 |
19.09.24 12:59:08 | - | 129,749 |
19.09.24 12:57:58 | - | 129,749 |
19.09.24 12:57:26 | - | 129,755 |
19.09.24 12:56:52 | - | 129,749 |
19.09.24 12:56:36 | - | 129,749 |
19.09.24 12:55:55 | - | 129,755 |
19.09.24 12:55:25 | - | 129,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:19 | - | 129,800 |
19.09.24 12:52:02 | - | 129,749 |
19.09.24 12:50:08 | - | 129,760 |
19.09.24 12:47:36 | - | 129,720 |
19.09.24 12:46:25 | - | 129,700 |
19.09.24 12:45:55 | - | 129,698 |
19.09.24 12:45:49 | - | 129,720 |
19.09.24 12:45:11 | - | 129,760 |
19.09.24 12:45:06 | - | 129,760 |
19.09.24 12:44:33 | - | 129,795 |
19.09.24 12:43:44 | - | 129,809 |
19.09.24 12:43:14 | - | 129,804 |
19.09.24 12:43:04 | - | 129,820 |
19.09.24 12:42:11 | - | 129,820 |
19.09.24 12:41:55 | - | 129,835 |