Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:25 | - | 129,740 |
19.09.24 15:00:23 | - | 129,760 |
19.09.24 14:58:54 | - | 129,680 |
19.09.24 14:55:01 | - | 129,680 |
19.09.24 14:53:40 | - | 129,700 |
19.09.24 14:53:25 | - | 129,700 |
19.09.24 14:51:09 | - | 129,700 |
19.09.24 14:50:39 | - | 129,700 |
19.09.24 14:49:33 | - | 129,760 |
19.09.24 14:47:53 | - | 129,760 |
19.09.24 14:47:23 | - | 129,760 |
19.09.24 14:45:16 | - | 129,800 |
19.09.24 14:44:14 | - | 129,820 |
19.09.24 14:44:10 | - | 129,800 |
19.09.24 14:43:39 | - | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:59 | - | 129,820 |
19.09.24 14:40:00 | - | 129,820 |
19.09.24 14:37:10 | - | 129,820 |
19.09.24 14:32:01 | - | 129,840 |
19.09.24 14:29:22 | - | 129,880 |
19.09.24 14:28:06 | - | 129,860 |
19.09.24 14:25:32 | - | 129,880 |
19.09.24 14:24:21 | - | 129,880 |
19.09.24 14:17:52 | - | 129,920 |
19.09.24 14:16:36 | - | 129,940 |
19.09.24 14:15:43 | - | 129,980 |
19.09.24 14:09:13 | - | 129,900 |
19.09.24 14:08:27 | - | 129,940 |
19.09.24 14:02:22 | - | 129,920 |
19.09.24 14:01:59 | - | 129,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:40 | - | 129,980 |
19.09.24 13:57:17 | - | 129,980 |
19.09.24 13:50:15 | - | 129,940 |
19.09.24 13:46:14 | - | 129,900 |
19.09.24 13:46:08 | - | 129,920 |
19.09.24 13:45:43 | - | 129,970 |
19.09.24 13:45:11 | - | 130,000 |
19.09.24 13:44:39 | - | 130,040 |
19.09.24 13:43:44 | - | 130,000 |
19.09.24 13:43:14 | - | 129,995 |
19.09.24 13:42:18 | - | 129,920 |
19.09.24 13:41:48 | - | 129,920 |
19.09.24 13:40:37 | - | 129,920 |
19.09.24 13:40:24 | - | 129,920 |
19.09.24 13:35:54 | - | 129,820 |