Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:12 | - | 129,500 |
19.09.24 11:26:59 | - | 129,500 |
19.09.24 11:26:28 | - | 129,500 |
19.09.24 11:25:57 | - | 129,460 |
19.09.24 11:25:41 | - | 129,460 |
19.09.24 11:25:32 | - | 129,460 |
19.09.24 11:25:32 | - | 129,460 |
19.09.24 11:25:15 | - | 129,460 |
19.09.24 11:24:51 | - | 129,460 |
19.09.24 11:24:28 | - | 129,460 |
19.09.24 11:24:07 | - | 129,460 |
19.09.24 11:23:27 | - | 129,460 |
19.09.24 11:23:17 | - | 129,460 |
19.09.24 11:23:17 | - | 129,460 |
19.09.24 11:23:17 | - | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:17 | - | 129,460 |
19.09.24 11:23:17 | - | 129,460 |
19.09.24 11:23:17 | - | 129,460 |
19.09.24 11:23:17 | - | 129,460 |
19.09.24 11:23:17 | - | 129,460 |
19.09.24 11:22:56 | - | 129,460 |
19.09.24 11:22:29 | - | 129,460 |
19.09.24 11:21:57 | - | 129,460 |
19.09.24 11:21:20 | - | 129,460 |
19.09.24 11:21:11 | - | 129,400 |
19.09.24 11:20:48 | - | 129,400 |
19.09.24 11:20:32 | - | 129,400 |
19.09.24 11:20:13 | - | 129,400 |
19.09.24 11:19:57 | - | 129,400 |
19.09.24 11:19:50 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:27 | - | 129,400 |
19.09.24 11:18:46 | - | 129,400 |
19.09.24 11:18:28 | - | 129,360 |
19.09.24 11:18:06 | - | 129,360 |
19.09.24 11:17:46 | - | 129,300 |
19.09.24 11:17:03 | - | 129,300 |
19.09.24 11:16:59 | - | 129,300 |
19.09.24 11:16:22 | - | 129,300 |
19.09.24 11:16:02 | - | 129,300 |
19.09.24 11:15:41 | - | 129,300 |
19.09.24 11:15:09 | - | 129,300 |
19.09.24 11:14:59 | - | 129,300 |
19.09.24 11:14:33 | - | 129,260 |
19.09.24 11:14:29 | - | 129,260 |
19.09.24 11:13:25 | - | 129,260 |