Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:48 | - | 129,460 |
19.09.24 10:59:28 | - | 129,400 |
19.09.24 10:59:19 | - | 129,400 |
19.09.24 10:59:03 | - | 129,400 |
19.09.24 10:58:13 | - | 129,400 |
19.09.24 10:56:18 | - | 129,460 |
19.09.24 10:56:02 | - | 129,400 |
19.09.24 10:56:02 | - | 129,400 |
19.09.24 10:55:40 | - | 129,400 |
19.09.24 10:55:19 | - | 129,400 |
19.09.24 10:55:12 | - | 129,340 |
19.09.24 10:55:02 | - | 129,340 |
19.09.24 10:54:32 | - | 129,340 |
19.09.24 10:54:13 | - | 129,340 |
19.09.24 10:53:52 | - | 129,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:19 | - | 129,340 |
19.09.24 10:53:17 | - | 129,340 |
19.09.24 10:53:00 | - | 129,340 |
19.09.24 10:52:46 | - | 129,340 |
19.09.24 10:52:23 | - | 129,300 |
19.09.24 10:52:14 | - | 129,300 |
19.09.24 10:51:31 | - | 129,240 |
19.09.24 10:51:28 | - | 129,240 |
19.09.24 10:50:47 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:22 | - | 129,200 |
19.09.24 10:50:04 | - | 129,200 |
19.09.24 10:49:39 | - | 129,200 |
19.09.24 10:49:21 | - | 129,200 |
19.09.24 10:49:07 | - | 129,140 |
19.09.24 10:48:47 | - | 129,140 |
19.09.24 10:48:08 | - | 129,140 |
19.09.24 10:47:53 | - | 129,140 |
19.09.24 10:47:13 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |