Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:00 | - | 129,160 |
19.09.24 10:38:27 | - | 129,160 |
19.09.24 10:38:22 | - | 129,160 |
19.09.24 10:38:03 | - | 129,160 |
19.09.24 10:37:35 | - | 129,100 |
19.09.24 10:36:26 | - | 129,100 |
19.09.24 10:35:45 | - | 129,000 |
19.09.24 10:35:37 | - | 129,060 |
19.09.24 10:35:15 | - | 129,060 |
19.09.24 10:35:09 | - | 129,060 |
19.09.24 10:34:46 | - | 129,060 |
19.09.24 10:34:12 | - | 129,060 |
19.09.24 10:33:58 | - | 129,060 |
19.09.24 10:33:39 | - | 129,060 |
19.09.24 10:33:04 | - | 129,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:00 | - | 129,060 |
19.09.24 10:32:40 | - | 129,060 |
19.09.24 10:32:11 | - | 129,000 |
19.09.24 10:31:47 | - | 129,000 |
19.09.24 10:31:26 | - | 129,000 |
19.09.24 10:30:41 | - | 128,960 |
19.09.24 10:30:26 | - | 128,960 |
19.09.24 10:29:38 | - | 128,960 |
19.09.24 10:29:18 | - | 128,900 |
19.09.24 10:28:52 | - | 128,900 |
19.09.24 10:27:31 | - | 128,900 |
19.09.24 10:27:26 | - | 128,900 |
19.09.24 10:26:54 | - | 128,900 |
19.09.24 10:26:24 | - | 128,900 |
19.09.24 10:26:13 | - | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:42 | - | 128,900 |
19.09.24 10:25:14 | - | 128,900 |
19.09.24 10:25:06 | - | 128,900 |
19.09.24 10:24:48 | - | 128,900 |
19.09.24 10:24:09 | - | 128,900 |
19.09.24 10:23:49 | - | 128,860 |
19.09.24 10:23:42 | - | 128,920 |
19.09.24 10:23:23 | - | 128,920 |
19.09.24 10:23:23 | - | 128,920 |
19.09.24 10:22:50 | - | 128,920 |
19.09.24 10:21:58 | - | 128,920 |
19.09.24 10:21:51 | - | 128,920 |
19.09.24 10:21:20 | - | 128,920 |
19.09.24 10:21:03 | - | 128,920 |
19.09.24 10:20:32 | - | 128,920 |